Frontier Developments plc (FDEV)

London
1,158.00
+20.00(+1.76%)
  • Volume:
    71,897
  • Bid/Ask:
    1,100.00/1,300.00
  • Day's Range:
    1,122.00 - 1,188.00

FDEV Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
1,158.001,148.001,188.001,110.0071.90K+1.76%
1,138.001,145.201,164.001,112.0057.46K-0.35%
1,142.001,150.001,154.001,132.0037.99K-1.38%
1,158.001,150.001,178.001,124.0010.76K+0.35%
1,154.001,194.001,194.001,138.0032.32K-1.03%
1,166.001,204.001,204.001,154.0026.55K-2.51%
1,196.001,206.041,228.001,164.0054.19K+2.75%
1,164.001,223.561,223.561,164.0085.42K-1.52%
1,182.001,248.971,265.001,150.0059.58K-6.34%
1,262.001,232.001,277.281,232.0020.71K-0.16%
1,264.001,276.261,278.001,250.0023.21K-2.77%
1,300.001,340.001,346.001,296.0025.48K-2.40%
1,332.001,446.001,446.001,308.0053.61K-4.86%
1,400.001,412.001,442.001,354.0061.88K-1.27%
1,418.001,400.001,430.001,392.9645.23K+1.43%
1,398.001,386.001,438.001,369.62179.04K+0.43%
1,392.001,287.431,398.001,287.4363.17K+6.10%
1,312.001,302.001,326.001,278.0031.75K-0.61%
1,320.001,350.001,350.001,300.009.75K+1.07%
1,306.001,346.001,350.001,306.0011.33K-0.91%
1,318.001,280.781,325.541,258.8063.47K+3.62%
1,272.001,312.001,340.001,268.0015.18K-4.93%
Highest: 1,446.00Lowest: 1,110.00Difference: 336.00Average: 1,261.45Change %: -13.45