Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 60.80 | 61.10 | 61.30 | 60.30 | 0.44K | -0.65% |
Apr 30, 2024 | 61.20 | 62.70 | 63.20 | 60.90 | 0.56K | -2.39% |
Apr 29, 2024 | 62.70 | 62.00 | 64.60 | 62.00 | 2.00K | 1.79% |
Apr 26, 2024 | 61.60 | 61.70 | 62.50 | 61.10 | 0.80K | 1.32% |
Apr 25, 2024 | 60.80 | 61.50 | 62.30 | 60.60 | 0.97K | -2.09% |
Apr 24, 2024 | 62.10 | 61.40 | 63.20 | 60.80 | 3.01K | 2.81% |
Apr 23, 2024 | 60.40 | 57.50 | 61.50 | 57.30 | 2.28K | 5.96% |
Apr 22, 2024 | 57.00 | 55.80 | 57.30 | 55.60 | 0.69K | 1.97% |
Apr 19, 2024 | 55.90 | 55.60 | 56.10 | 54.40 | 0.97K | -1.41% |
Apr 18, 2024 | 56.70 | 55.90 | 56.70 | 54.80 | 0.67K | 1.89% |
Apr 17, 2024 | 55.65 | 55.20 | 56.10 | 54.90 | 0.40K | 1.55% |
Apr 16, 2024 | 54.80 | 56.70 | 57.10 | 54.40 | 1.90K | -4.36% |
Apr 15, 2024 | 57.30 | 58.40 | 58.50 | 57.20 | 1.14K | -2.39% |
Apr 12, 2024 | 58.70 | 59.60 | 59.60 | 58.50 | 0.86K | -0.68% |
Apr 11, 2024 | 59.10 | 61.00 | 61.00 | 58.30 | 2.38K | -2.96% |
Apr 10, 2024 | 60.90 | 63.60 | 63.80 | 60.50 | 1.79K | -3.79% |
Apr 09, 2024 | 63.30 | 63.90 | 64.60 | 63.00 | 1.59K | -0.31% |
Apr 08, 2024 | 63.50 | 63.80 | 64.20 | 62.60 | 2.22K | -1.24% |
Apr 03, 2024 | 64.30 | 63.80 | 64.60 | 63.10 | 2.02K | -1.53% |
Apr 02, 2024 | 65.30 | 64.50 | 65.60 | 63.30 | 3.37K | 1.24% |
Highest: 65.60 | Lowest: 54.40 | Difference: 11.20 | Average: 60.10 | Change %: -5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review