Forth Smart Service PCL (FSMARTm)

Thailand
16.40
-0.10(-0.61%)
  • Volume:
    3,040,100
  • Bid/Ask:
    16.40/16.50
  • Day's Range:
    16.30 - 16.70
Earnings results expected in 12 days

Forth Smart Service will announce its quarterly financial results in 12 days. Traders should take this into account as the share price often fluctuates around this time period.

FSMARTm Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
16.4016.6016.7016.303.04M-0.61%
16.5016.8016.9016.305.45M-1.20%
16.7016.9017.2016.4021.31M-1.18%
16.9016.3017.1016.2012.82M+3.68%
16.3017.0017.5016.2016.70M-2.98%
16.8016.7017.0016.508.45M0.00%
16.8016.1017.5016.1033.22M+5.00%
16.0016.2016.4015.9025.75M-1.23%
16.2014.5016.4014.5032.20M+14.08%
14.2014.4014.7014.207.74M-0.70%
14.3014.4014.6014.302.98M0.00%
14.3014.2014.4014.201.75M+0.70%
14.2014.4014.4014.103.25M-0.70%
14.3014.3014.8014.206.79M+1.42%
14.1014.3014.4014.101.75M0.00%
14.1014.4014.7014.003.53M-2.08%
14.4014.4014.6014.203.40M-0.69%
14.5014.3014.7013.9012.78M+1.40%
14.3013.0014.6013.0021.75M+11.72%
12.8012.6012.9012.502.09M+2.40%
12.5012.2012.6012.101.54M+2.46%
12.2012.4012.4012.201.55M-0.81%
12.3012.6012.8012.301.98M-2.38%
12.6012.9012.9012.601.03M-2.33%
Highest: 17.50Lowest: 12.10Difference: 5.40Average: 14.74Change %: 27.13