Investing.com - Financial Markets Worldwide

Forth Smart Service PCL (FSMARTm)

Thailand
Symbol
Exchange
Currency
16.40
-0.10(-0.61%)
-Closed.
Currency in THB
  • Volume:
    3,040,100
  • Bid/Ask:
    16.40/16.50
  • Day's Range:
    16.30 - 16.70
Earnings results expected in 12 days

Forth Smart Service will announce its quarterly financial results in 12 days. Traders should take this into account as the share price often fluctuates around this time period.

More Info

FSMARTm Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 02/03/2023
16.4016.6016.7016.303.04M-0.61%
16.5016.8016.9016.305.45M-1.20%
16.7016.9017.2016.4021.31M-1.18%
16.9016.3017.1016.2012.82M+3.68%
16.3017.0017.5016.2016.70M-2.98%
16.8016.7017.0016.508.45M0.00%
16.8016.1017.5016.1033.22M+5.00%
16.0016.2016.4015.9025.75M-1.23%
16.2014.5016.4014.5032.20M+14.08%
14.2014.4014.7014.207.74M-0.70%
14.3014.4014.6014.302.98M0.00%
14.3014.2014.4014.201.75M+0.70%
14.2014.4014.4014.103.25M-0.70%
14.3014.3014.8014.206.79M+1.42%
14.1014.3014.4014.101.75M0.00%
14.1014.4014.7014.003.53M-2.08%
14.4014.4014.6014.203.40M-0.69%
14.5014.3014.7013.9012.78M+1.40%
14.3013.0014.6013.0021.75M+11.72%
12.8012.6012.9012.502.09M+2.40%
12.5012.2012.6012.101.54M+2.46%
12.2012.4012.4012.201.55M-0.81%
12.3012.6012.8012.301.98M-2.38%
12.6012.9012.9012.601.03M-2.33%
Highest: 17.50Lowest: 12.10Difference: 5.40Average: 14.74Change %: 27.13