Breaking News

ForgeRock Inc (FORG)

NYSE

Add to/Remove from Watchlist Add to Watchlist

ForgeRock historical data, for real-time data please try another search

23.21 +0.00 +0.00%

22/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 21.78 - 23.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

FORG Recent Sentiments

This page contains information on users’ sentiments for the ForgeRock Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 11, 2022	David ziv	22.52	Nov 04, 2022 @ 22.59	+0.31%
Oct 11, 2022	mr doppelganger	22.61	Nov 04, 2022 @ 22.59	+0.09%
Oct 11, 2022	Serkan Yilmaz	22.64	Nov 04, 2022 @ 22.59	-0.22%
Jul 15, 2022	Ирина Ступко	19.86	Jul 18, 2022 @ 20.78	-4.63%
Jul 05, 2022	Investor1985	23.23	Jul 29, 2022 @ 20.27	-12.74%
Jun 23, 2022	Gabriele Capaccioli	22.32	Jul 15, 2022 @ 19.85	-11.07%
May 18, 2022	Зилия Комарь	17.61	Jun 10, 2022 @ 17.88	+1.53%
Mar 21, 2022	Gabriele Capaccioli	19.09	Apr 07, 2022 @ 21.00	+10.01%
Mar 11, 2022	jp de villiers	16.70	Apr 01, 2022 @ 21.19	-26.89%
Mar 01, 2022	Carsten Hess	16.88	Mar 07, 2022 @ 16.72	-0.95%
Dec 28, 2021	Investor1985	27.89	Jan 21, 2022 @ 15.01	-46.18%
Dec 02, 2021	Matteo Fumagalli	24.78	Dec 03, 2021 @ 25.13	+1.41%
Dec 01, 2021	Edgar Salnazaryan	24.72	Dec 24, 2021 @ 27.06	+9.47%
Nov 30, 2021	Gabriele Capaccioli	28.70	Dec 24, 2021 @ 27.06	-5.71%
Nov 29, 2021	Investor1985	28.09	Dec 24, 2021 @ 27.06	-3.67%
Nov 23, 2021	優磨赤江	25.05	Dec 17, 2021 @ 25.28	+0.92%
Nov 23, 2021	優磨赤江	25.05	Dec 17, 2021 @ 25.28	+0.92%
Nov 19, 2021	Зилия Комарь	28.20	Dec 10, 2021 @ 25.83	-8.40%
Nov 08, 2021	Peter Reschke	30.36	Dec 03, 2021 @ 25.65	+15.51%
Nov 03, 2021	隆文本間	29.08	Nov 26, 2021 @ 27.56	+5.23%
Oct 25, 2021	Elena Savenkova	30.20	Nov 19, 2021 @ 27.49	-8.97%
Oct 07, 2021	Daulet Baiduanov	33.90	Oct 29, 2021 @ 29.52	-12.92%
Oct 07, 2021	Alexander Gubski	31.50	Oct 29, 2021 @ 29.52	-6.29%
Oct 06, 2021	Geries Dibbiny	30.46	Oct 29, 2021 @ 29.52	-3.09%
Oct 05, 2021	Markus Bärsch	31.53	Oct 29, 2021 @ 29.52	-6.37%
Oct 05, 2021	Алексей Стругов	32.00	Oct 29, 2021 @ 29.52	-7.75%
Oct 04, 2021	Robbert Kuipers	31.47	Oct 29, 2021 @ 29.52	-6.20%
Oct 04, 2021	Robbert Kuipers	31.47	Oct 04, 2021 @ 31.47	0.00%
Oct 01, 2021	Мария Gold	35.51	Oct 22, 2021 @ 32.10	-9.60%
Sep 29, 2021	mister nurlab	35.51	Oct 07, 2021 @ 30.84	-13.15%
Sep 28, 2021	Yuriy Katsarskiy	37.60	Oct 04, 2021 @ 32.52	-13.51%
Sep 27, 2021	margarita rashcovan	45.50	Oct 04, 2021 @ 32.52	-28.53%
Sep 26, 2021	Mi Ra	46.37	Oct 22, 2021 @ 32.10	-30.77%
Sep 21, 2021	Steven Gleadell	46.27	Oct 15, 2021 @ 33.82	-26.91%
Sep 20, 2021	Adam AlQartahi	44.25	Oct 15, 2021 @ 33.82	-23.57%
Sep 20, 2021	Adam AlQartahi	44.25	Oct 15, 2021 @ 33.82	-23.57%
Sep 20, 2021	Sudhakar Varanasi	43.56	Oct 15, 2021 @ 33.82	-22.36%
Sep 20, 2021	Sudhakar Varanasi	43.56	Oct 15, 2021 @ 33.82	-22.36%
Sep 20, 2021	Адильбек Мусабаев	43.04	Oct 15, 2021 @ 33.82	-21.42%
Sep 17, 2021	駿平城	40.04	Sep 17, 2021 @ 40.04	0.00%
Sep 16, 2021	Наталья Тарновская	36.50	Oct 08, 2021 @ 33.06	-9.42%
Sep 16, 2021	Илья Калашник	36.50	Sep 16, 2021 @ 36.50	0.00%
Sep 16, 2021	Baurzhan Tireuov	36.56	Oct 08, 2021 @ 33.06	-9.57%
Sep 16, 2021	SRB R B	36.34	Sep 16, 2021 @ 36.60	+0.72%
Sep 16, 2021	Zhazira Kossanova	36.82	Oct 08, 2021 @ 33.06	+10.21%
Sep 16, 2021	Robbert Kuipers	36.97	Sep 20, 2021 @ 44.67	+20.83%
Sep 16, 2021	Sang Ki Yi	35.80	Sep 20, 2021 @ 44.34	+23.85%
Sep 16, 2021	?? papa	36.05	Oct 08, 2021 @ 33.06	-8.29%
Sep 16, 2021	Temirlan Temirlan	37.04	Oct 08, 2021 @ 33.06	-10.75%
Sep 16, 2021	Aladwani Adwani	36.16	Oct 08, 2021 @ 33.06	+8.57%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FORG Comments

Write your thoughts about ForgeRock Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,272.6	+102.2	+0.27%
US 500	5,173.5	+15.3	+0.30%
Dow Jones	38,170.41	-971.82	-2.48%
S&P 500	5,158.20	-124.50	-2.36%
Nasdaq	15,870.90	-415.55	-2.55%
S&P 500 VIX	33.82	+4.17	+14.06%
Dollar Index	97.870	-0.174	-0.18%

Crude Oil WTI	62.84	+0.43	+0.69%
Brent Oil	66.62	+0.36	+0.54%
Natural Gas	3.037	-0.016	-0.52%
Gold	3,491.20	+65.90	+1.92%
Silver	32.823	+0.301	+0.93%
Copper	4.7715	+0.0510	+1.08%
US Soybeans	1,034.75	+5.25	+0.51%

U.S. 10Y	4.419	+0.014	+0.32%
U.S. 30Y	4.916	+0.006	+0.12%
U.S. 5Y	3.984	+0.025	+0.63%
U.S. 3M	4.468	+0.146	+3.38%
US 10Y T-Note	110.69	-0.13	-0.11%
Euro Bund	131.63	-0.08	-0.06%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	193.16	-3.82	-1.94%
NVIDIA	96.91	-4.58	-4.51%
Alphabet A	147.67	-3.49	-2.31%
Tesla	227.50	-13.87	-5.75%
Amazon.com	167.32	-5.29	-3.06%
Netflix	987.91	+14.88	+1.53%
Meta Platforms	484.66	-16.82	-3.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FORG	23.21	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.91	-4.51%	288.50M
TSLA	227.50	-5.75%	97.77M
PLTR	90.80	-3.18%	83.83M
AMZN	167.32	-3.06%	48.13M
AAPL	193.16	-1.94%	46.74M
META	484.66	-3.35%	16.17M
NFLX	987.91	+1.53%	9.78M

Name	Last	Chg. %	Vol.
DFS	165.31	+3.56%	4.65M
DG	95.61	+2.73%	4.64M
FIS	76.37	+2.40%	10.39M
MCHP	39.43	+2.26%	16.40M
ULTA	365.67	+2.21%	838.26K
WST	205.88	+1.97%	898.84K
MRNA	25.13	+1.66%	6.86M

Name	Last	Chg. %	Vol.
UHS	157.05	-10.15%	1.26M
BX	120.22	-7.80%	6.70M
VST	106.52	-7.71%	6.09M
HUM	245.91	-7.02%	2.05M
CEG	192.61	-6.81%	3.29M
EQT	47.68	-6.47%	8.26M
UNH	425.33	-6.34%	13.03M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription - April 23rd Wednesday, April 23, 2025 | 10:00AM EDT