| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 33.00 | 33.39 | 33.40 | 33.00 | 3.94K | -0.15% | |
| 33.05 | 34.12 | 34.15 | 33.05 | 2.30K | -1.05% | |
| 33.40 | 33.77 | 33.77 | 33.40 | 1.45K | -0.60% | |
| 33.60 | 33.68 | 34.10 | 33.60 | 1.47K | +0.45% | |
| 33.45 | 34.31 | 34.31 | 33.36 | 7.52K | -1.76% | |
| 34.05 | 32.50 | 34.59 | 32.25 | 10.31K | +4.58% | |
| 32.56 | 33.10 | 33.90 | 32.50 | 11.68K | +0.43% | |
| 32.42 | 33.50 | 34.00 | 32.21 | 14.35K | -0.80% | |
| 32.68 | 30.90 | 33.01 | 30.90 | 11.60K | +3.09% | |
| 31.70 | 30.60 | 32.75 | 30.60 | 8.77K | +3.93% | |
| 30.50 | 31.10 | 32.51 | 30.30 | 15.65K | -1.68% | |
| 31.02 | 29.20 | 31.35 | 29.20 | 7.29K | +1.77% | |
| 30.48 | 30.51 | 31.40 | 30.10 | 13.96K | -0.68% | |
| 30.69 | 30.98 | 30.98 | 30.10 | 2.10K | +0.95% | |
| 30.40 | 30.40 | 30.40 | 30.40 | 0.31K | -0.26% | |
| 30.48 | 30.66 | 30.66 | 30.38 | 1.05K | +0.20% | |
| 30.42 | 31.16 | 31.16 | 30.42 | 1.78K | -0.03% | |
| 30.43 | 30.99 | 31.38 | 29.50 | 4.05K | -3.03% | |
| 31.38 | 30.29 | 31.40 | 30.29 | 6.63K | +2.89% | |
| 30.50 | 30.51 | 31.92 | 30.50 | 3.64K | -2.40% |