FitLife Brands Inc (FTLF)

OTC Markets
16.3000
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    16.2400 - 16.3000

FTLF Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
16.300016.250016.300016.24002.90K+0.31%
16.300016.250016.300016.24002.90K+0.31%
16.250016.250016.250016.25000.10K0.00%
16.250016.250016.250016.25000.10K0.00%
16.250016.250016.250016.25002.20K0.00%
16.250016.250016.250016.25002.20K0.00%
16.250016.250016.312516.25001.85K0.00%
16.250016.250016.312516.25001.85K0.00%
16.250016.250016.250016.25000.50K-2.40%
16.250016.250016.250016.25000.50K-2.40%
16.650016.300016.650016.25001.19K+0.91%
16.650016.300016.650016.25001.19K+0.91%
16.500016.250016.500016.25001.15K-0.90%
16.500016.250016.500016.25001.15K-0.90%
16.650016.500016.650016.50000.80K+0.91%
16.650016.500016.650016.50000.80K+0.91%
16.500016.250016.650016.25002.54K-0.90%
16.500016.250016.650016.25002.54K-0.90%
16.650016.250016.650016.25002.61K+2.46%
16.650016.250016.650016.25002.61K+2.46%
16.250016.250016.250016.25001.10K-1.52%
16.250016.250016.250016.25001.10K-1.52%
16.500016.500016.500016.03001.21K-1.79%
16.500016.500016.500016.03001.21K-1.79%
16.800016.850016.850016.75000.95K0.00%
16.800016.850016.850016.75000.95K0.00%
16.800016.450016.800016.45001.76K+3.07%
16.800016.450016.800016.45001.76K+2.13%
16.450015.780016.500015.78002.63K-0.90%
16.600015.500016.600015.50002.17K0.00%
Highest: 16.8500Lowest: 15.5000Difference: 1.3500Average: 16.4750Change %: -1.8072