First Republic Bank (81R)

142.0000
+5.0000(+3.65%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    142.0000 - 142.0000

81R Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
142.0000142.0000142.0000142.0000+3.65%
137.0000137.0000137.0000137.0000+3.01%
133.0000133.0000133.0000133.0000-1.48%
135.0000135.0000135.0000135.0000-3.57%
140.0000140.0000140.0000140.0000+1.45%
138.0000138.0000138.0000138.0000-1.43%
140.0000140.0000140.0000140.0000+0.72%
139.0000139.0000139.0000139.0000+1.46%
137.0000137.0000137.0000137.0000-2.84%
141.0000141.0000141.0000141.0000-0.70%
142.0000142.0000142.0000142.0000-1.39%
144.0000144.0000144.0000144.0000+2.13%
141.0000141.0000141.0000141.0000-3.42%
146.0000146.0000146.0000146.0000-1.35%
148.0000148.0000148.0000148.0000-1.99%
151.0000151.0000151.0000151.0000-3.21%
156.0000156.0000156.0000156.0000+1.30%
154.0000154.0000154.0000154.0000+0.65%
153.0000153.0000153.0000153.0000+0.66%
152.0000151.0000152.0000151.00000.05K+2.01%
149.0000149.0000149.0000149.0000-0.67%
150.0000150.0000150.0000150.0000-0.66%
151.0000151.0000151.0000151.00000.00%
Highest: 156.0000Lowest: 133.0000Difference: 23.0000Average: 144.3043Change %: -5.9603
  • such a shame - FRC knocked it out of the park with quarterly results, but they're getting dragged down with JPMorgan. Still, bodes well for the longer term
    0
    • sell
      0
      • no - it's a buy around these levels.
        0