Finance House (FH)

Abu Dhabi
2.120
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    1.910 - 2.120
Trading near 52-week High

Finance House has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

FH Historical Data

Time Frame:
Daily
04/28/2022 - 10/07/2022
2.1201.9102.1201.910333.10K0.00%
2.1201.9102.1201.910333.10K0.00%
2.1202.1202.1202.1202.00K+0.95%
2.1202.1202.1202.1202.00K+0.95%
2.1002.1002.1002.1003.00K+5.00%
2.1002.1002.1002.1003.00K+5.00%
2.0001.8002.0001.7902.52M+1.01%
2.0001.8002.0001.7902.52M+1.01%
1.9801.9801.9801.9803.04M-1.00%
1.9801.9801.9801.9803.04M-1.00%
2.0001.8002.0001.800199.24K+8.11%
1.8501.8001.8501.6601.26M+0.54%
1.8401.6001.8401.6009.52K+3.95%
1.7701.6201.7701.6205.00K-1.12%
1.7901.7901.7901.7900.74K+8.48%
1.6501.6501.6501.6502.14K-9.84%
1.8301.6501.8301.6501.80K0.00%
1.8301.6601.8301.6602.35K-0.54%
1.8401.6501.8401.6502.10K+0.55%
1.8301.6701.8301.6702.14K-1.08%
1.8501.6601.8501.6605.23K+0.54%
1.8401.6901.8401.690175.00K+8.24%
1.7001.7001.7001.70010.00K-8.11%
1.8501.8001.8501.68016.76K0.00%
1.8501.6701.8501.6708.07K0.00%
1.8501.6701.8501.6701.54K0.00%
1.8501.6701.8501.6701.95K0.00%
1.8501.6701.8501.6703.70K0.00%
1.8501.7901.8501.7903.90K-6.57%
1.9801.8001.9801.8003.90K-6.60%
Highest: 2.120Lowest: 1.600Difference: 0.520Average: 1.911Change %: 6.000