Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12,772.00 | 12,381.00 | 12,904.00 | 12,192.00 | 2.89K | 3.15% |
Apr 25, 2024 | 12,382.00 | 12,366.00 | 12,410.00 | 12,303.00 | 0.66K | -0.11% |
Apr 24, 2024 | 12,396.00 | 12,471.00 | 12,566.00 | 12,349.00 | 0.67K | -0.76% |
Apr 23, 2024 | 12,491.00 | 12,636.00 | 12,663.00 | 12,424.00 | 0.79K | -1.39% |
Apr 22, 2024 | 12,667.00 | 12,599.00 | 12,715.00 | 12,537.00 | 0.86K | 0.59% |
Apr 19, 2024 | 12,593.00 | 12,571.00 | 12,980.00 | 12,506.00 | 1.41K | 0.10% |
Apr 18, 2024 | 12,580.00 | 12,713.00 | 12,758.00 | 12,492.00 | 0.94K | -0.85% |
Apr 17, 2024 | 12,688.00 | 12,708.00 | 12,876.00 | 12,650.00 | 1.30K | 0.07% |
Apr 16, 2024 | 12,679.00 | 12,645.00 | 12,784.00 | 12,607.00 | 0.99K | 0.27% |
Apr 15, 2024 | 12,645.00 | 12,541.00 | 12,687.00 | 12,482.00 | 0.89K | 0.85% |
Apr 12, 2024 | 12,539.00 | 12,575.00 | 12,670.00 | 12,406.00 | 1.01K | -0.29% |
Apr 11, 2024 | 12,576.00 | 12,675.00 | 12,756.00 | 12,505.00 | 1.00K | -0.73% |
Apr 10, 2024 | 12,669.00 | 12,772.00 | 12,832.00 | 12,581.00 | 1.22K | -0.74% |
Apr 09, 2024 | 12,763.00 | 12,910.00 | 13,074.00 | 12,653.00 | 2.02K | -1.20% |
Apr 08, 2024 | 12,918.00 | 12,790.00 | 13,122.00 | 12,697.00 | 2.69K | 1.02% |
Apr 05, 2024 | 12,788.00 | 13,025.00 | 13,088.00 | 12,749.00 | 2.19K | -1.77% |
Apr 04, 2024 | 13,019.00 | 12,520.00 | 13,096.00 | 12,376.00 | 3.27K | 4.04% |
Apr 03, 2024 | 12,514.00 | 12,532.00 | 12,582.00 | 12,366.00 | 1.36K | -0.12% |
Apr 02, 2024 | 12,529.00 | 12,354.00 | 12,616.00 | 12,323.00 | 1.59K | 1.47% |
Apr 01, 2024 | 12,347.00 | 12,266.00 | 12,426.00 | 12,160.00 | 1.04K | 0.77% |
Mar 29, 2024 | 12,253.00 | 12,084.00 | 12,365.00 | 11,996.00 | 0.75K | 1.20% |
Highest: 13,122.00 | Lowest: 11,996.00 | Difference: 1,126.00 | Average: 12,609.90 | Change %: 5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review