Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 32.10 | 32.25 | 32.30 | 32.10 | 0.01K | -0.31% |
Apr 25, 2024 | 32.20 | 32.30 | 32.30 | 32.20 | 0.01K | -0.92% |
Apr 24, 2024 | 32.50 | 32.65 | 32.65 | 32.50 | 0.01K | -1.52% |
Apr 23, 2024 | 33.00 | 32.75 | 33.00 | 32.75 | 0.02K | 1.38% |
Apr 22, 2024 | 32.55 | 31.90 | 32.60 | 31.90 | 0.01K | 3.50% |
Apr 19, 2024 | 31.45 | 31.90 | 31.90 | 31.30 | 0.03K | -1.56% |
Apr 18, 2024 | 31.95 | 31.90 | 31.95 | 31.80 | 0.01K | 0.35% |
Apr 17, 2024 | 31.84 | 31.80 | 31.85 | 31.80 | 0.00K | 0.28% |
Apr 16, 2024 | 31.75 | 32.15 | 32.25 | 31.75 | 0.07K | -3.20% |
Apr 15, 2024 | 32.80 | 32.50 | 32.80 | 32.50 | 0.05K | 2.02% |
Apr 12, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | - | -1.38% |
Apr 11, 2024 | 32.60 | 32.70 | 32.70 | 32.55 | 0.03K | -0.91% |
Apr 10, 2024 | 32.90 | 33.00 | 33.00 | 32.90 | 0.00K | -0.60% |
Apr 09, 2024 | 33.10 | 32.80 | 33.10 | 32.80 | 0.02K | 2.00% |
Apr 08, 2024 | 32.45 | 32.60 | 32.60 | 32.45 | 0.02K | -0.46% |
Apr 03, 2024 | 32.60 | 32.60 | 32.85 | 32.60 | 0.02K | -1.66% |
Apr 02, 2024 | 33.15 | 33.05 | 33.15 | 32.95 | 0.02K | -0.45% |
Apr 01, 2024 | 33.30 | 33.40 | 33.40 | 33.20 | 0.02K | 0.30% |
Mar 29, 2024 | 33.20 | 33.15 | 33.25 | 33.15 | 0.05K | 0.61% |
Mar 28, 2024 | 33.00 | 32.75 | 33.10 | 32.75 | 0.03K | 0.15% |
Highest: 33.40 | Lowest: 31.30 | Difference: 2.10 | Average: 32.53 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review