Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ezz Steel (ESRS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.22 +0.47    +4.00%
17/06 - Closed. Currency in EGP ( Disclaimer )
Type:  Equity
Market:  Egypt
ISIN:  EGS3C251C013 
  • Volume: 6,567,034
  • Bid/Ask: 12.22 / 12.28
  • Day's Range: 12.01 - 12.88
Ezz Steel 12.22 +0.47 +4.00%
Time Frame:
05/20/2021 - 06/19/2021
 
Date Price Open High Low Vol. Change %
Jun 17, 2021 12.45 12.05 12.88 12.01 6.57M 5.96%
Jun 16, 2021 11.75 11.53 12.68 10.93 11.42M 12.01%
Jun 15, 2021 10.49 10.31 10.88 10.22 2.52M 1.65%
Jun 14, 2021 10.32 10.41 10.45 10.11 638.14K -1.24%
Jun 13, 2021 10.45 10.61 10.68 10.29 842.98K -3.06%
Jun 10, 2021 10.78 10.83 10.94 10.53 1.46M 0.19%
Jun 09, 2021 10.76 10.49 10.93 10.23 2.43M 3.46%
Jun 08, 2021 10.40 10.57 10.60 10.12 649.28K -1.42%
Jun 07, 2021 10.55 10.43 10.71 10.30 2.14M 2.63%
Jun 06, 2021 10.28 9.91 10.50 9.91 1.07M 3.11%
Jun 03, 2021 9.97 10.18 10.18 9.90 612.60K -1.48%
Jun 02, 2021 10.12 10.28 10.35 9.95 929.59K 0.20%
Jun 01, 2021 10.10 10.06 10.29 9.90 482.86K -1.46%
May 31, 2021 10.25 10.56 10.56 10.04 795.98K -1.25%
May 30, 2021 10.38 10.35 10.60 10.30 361.78K -0.76%
May 27, 2021 10.46 10.45 10.60 10.32 573.80K -0.85%
May 26, 2021 10.55 10.56 10.70 10.40 915.81K 2.13%
May 25, 2021 10.33 10.82 10.82 9.86 2.45M -4.09%
May 24, 2021 10.77 11.05 11.13 10.53 917.02K -2.62%
May 23, 2021 11.06 11.12 11.19 10.93 403.73K 0.55%
May 20, 2021 11.00 10.86 11.08 10.86 571.58K -0.45%
May 19, 2021 11.05 11.29 11.30 10.85 2.16M -1.34%
Highest: 12.88 Lowest: 9.86 Difference: 3.02 Average: 10.65 Change %: 11.16
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ESRS Comments

Write your thoughts about Ezz Steel
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Moataz Amin
Moataz Amin Aug 28, 2020 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ESRA next week 👍🏼
DrMagdi Ahmad
DrMagdi Ahmad Aug 11, 2020 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to tech.A. and hist.ESRS 12.25 IN OCT. 2020
Ahmed Albassam
Ahmed Albassam Jul 14, 2020 4:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good for business
sherif AbulSeoud
sherif AbulSeoud Jun 09, 2020 1:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems we are on another leg up, to 8 ?
shehab sohdy
shehab sohdy Oct 15, 2019 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it down trend?
Mohamed Yehia
Mohamed Yehia Oct 13, 2019 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ezz steel is forming three lower peaks the first one was foremd at 13.10 second one at 12.90 third one at 12.70. The stock is still bullish as long as it holds 11.40. A new buying opportunity will be set at 11.40 if the stock form a bullish formation at this area with minimum target testing the previous peak 13.10 or another abuliish signal if it breaks 13.10 to the upside with a target 13.60 - 15.70 - 17 Bearish senario will be if it breaks below 11.40.
shehab sohdy
shehab sohdy Oct 13, 2019 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still bullish??
Mohamed Yehia
Mohamed Yehia Oct 13, 2019 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shehab sohdy still bullish as long as it holds 11.40. A new buying opportunity will be set at 11.40 if the stock form a bullish formation at this area with minimum target testing the previous peak 13.10 or another abuliish signal if it breaks 13.10 to the upside with a target 13.60 - 15.70 - 17 Bearish senario will be if it breaks below 11.40
Aly Torky
Aly Torky Oct 13, 2019 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohamed Yehia so tomorrow’s trading session is critical if it tests 11.4 !
shehab sohdy
shehab sohdy Oct 13, 2019 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shehab sohdy
shehab sohdy Oct 13, 2019 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think ?Test the 11.40 ?
Hossam Dogheim
Hossam Dogheim Sep 09, 2019 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at 8
Ahmed Mohsen
Ahmed Mohsen Sep 03, 2019 1:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best bought in these dips
Hossam Dogheim
Hossam Dogheim Aug 20, 2019 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down again
Hossam Dogheim
Hossam Dogheim Aug 20, 2019 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down again
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email