Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| EXPE | NASDAQ | USD | Real-time | |
| EXPE | Vienna | EUR | Delayed | |
| EXPE-RM | Moscow | RUB | Real-time |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Feb 22, 2022 | 16,263.00 | 16,263.00 | 16,263.00 | 16,263.00 | 0.00K | 2.01% |
| Feb 18, 2022 | 15,942.00 | 16,069.00 | 16,069.00 | 15,891.00 | 0.32K | -0.67% |
| Feb 17, 2022 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.00K | -0.08% |
| Feb 16, 2022 | 16,063.00 | 15,900.00 | 16,109.00 | 15,899.00 | 0.01K | 1.51% |
| Feb 15, 2022 | 15,824.00 | 15,907.00 | 15,907.00 | 15,802.00 | 0.00K | 3.97% |
| Feb 14, 2022 | 15,220.00 | 14,695.00 | 15,470.00 | 14,500.00 | 0.49K | 3.74% |
| Feb 11, 2022 | 14,672.00 | 15,481.00 | 15,871.00 | 14,614.00 | 0.90K | -0.48% |
| Feb 10, 2022 | 14,743.00 | 14,760.00 | 15,042.00 | 14,560.00 | 0.27K | 0.14% |
| Feb 09, 2022 | 14,722.00 | 14,624.00 | 14,763.00 | 14,624.00 | 0.16K | 1.53% |
| Feb 08, 2022 | 14,500.00 | 14,485.00 | 14,500.00 | 14,485.00 | 0.00K | 1.76% |
| Feb 07, 2022 | 14,249.00 | 14,123.00 | 14,249.00 | 14,123.00 | 0.01K | 2.53% |
| Feb 04, 2022 | 13,898.00 | 13,946.00 | 13,946.00 | 13,898.00 | 0.01K | -1.20% |
| Feb 03, 2022 | 14,067.00 | 13,935.00 | 14,067.00 | 13,935.00 | 0.12K | -0.99% |
| Feb 02, 2022 | 14,208.00 | 14,202.00 | 14,208.00 | 14,202.00 | 0.12K | -0.43% |
| Feb 01, 2022 | 14,269.00 | 14,102.00 | 14,269.00 | 14,094.00 | 0.13K | 8.50% |
| Jan 28, 2022 | 13,151.00 | 13,082.00 | 13,151.00 | 13,082.00 | 0.12K | -5.46% |
| Jan 27, 2022 | 13,910.00 | 13,871.00 | 13,966.00 | 13,824.00 | 0.09K | -0.42% |
| Jan 26, 2022 | 13,969.00 | 14,008.00 | 14,008.00 | 13,849.00 | 0.40K | 9.39% |
| Jan 24, 2022 | 12,770.00 | 13,628.00 | 13,677.00 | 12,770.00 | 0.29K | -6.99% |
| Jan 21, 2022 | 13,730.00 | 13,496.00 | 13,730.00 | 13,496.00 | 0.13K | -1.29% |
| Jan 20, 2022 | 13,910.00 | 13,573.00 | 13,936.00 | 13,573.00 | 0.31K | 3.37% |
| Jan 19, 2022 | 13,457.00 | 13,619.00 | 13,619.00 | 13,457.00 | 0.03K | -1.80% |
| Jan 18, 2022 | 13,703.00 | 13,948.00 | 13,985.00 | 13,703.00 | 0.37K | -1.13% |
| Jan 14, 2022 | 13,859.00 | 13,946.00 | 13,948.00 | 13,859.00 | 0.02K | -2.78% |
| Jan 13, 2022 | 14,255.00 | 13,638.00 | 14,255.00 | 13,638.00 | 0.12K | 3.98% |
| Jan 12, 2022 | 13,710.00 | 13,607.00 | 13,710.00 | 13,597.00 | 0.02K | 0.85% |
| Jan 11, 2022 | 13,594.00 | 13,561.00 | 13,594.00 | 13,452.00 | 0.07K | 1.97% |
| Jan 10, 2022 | 13,331.00 | 13,641.00 | 13,669.00 | 13,272.00 | 0.18K | -2.48% |
| Jan 06, 2022 | 13,670.00 | 13,804.00 | 13,820.00 | 13,515.00 | 0.40K | -1.19% |
| Jan 05, 2022 | 13,834.00 | 13,829.00 | 13,834.00 | 13,829.00 | 0.12K | -14.94% |
| Highest: 16,263.00 | Lowest: 12,770.00 | Difference: 3,493.00 | Average: 14,318.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
