
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 129.24 | 129.24 | 128.63 | +0.53 | +0.41% | 17/07 | ||
OMXI15 ISK Index | 2,654.86 | 2,654.86 | 2,635.51 | +18.23 | +0.69% | 17/07 | ||
ICEX Main | 2,082.30 | 2,082.30 | 2,073.26 | +8.43 | +0.41% | 17/07 | ||
OMX Iceland Mid Cap GI | 179.23 | 179.23 | 178.40 | +0.73 | +0.41% | 17/07 | ||
ICEX All Share Total Return | 1,259.03 | 1,259.03 | 1,253.56 | +5.10 | +0.41% | 17/07 | ||
OMX Nordic Mid Cap DKK PI | 964.27 | 964.44 | 961.82 | +0.57 | +0.06% | 03:53:10 | ||
OMX Nordic Mid Cap EUR PI | 959.53 | 959.71 | 957.12 | +0.58 | +0.06% | 03:53:10 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.39 | 441.45 | 440.24 | +0.33 | +0.07% | 03:53:10 | ||
OMX Nordic Mid Cap SEK PI | 1,180.25 | 1,182.21 | 1,179.17 | -4.69 | -0.40% | 03:53:10 | ||
OMX Nordic EUR PI | 467.94 | 468.06 | 466.24 | +3.62 | +0.78% | 03:53:10 | ||
OMX Nordic All-Share ISK PI Equity | 316.44 | 316.51 | 315.24 | +2.50 | +0.80% | 03:53:10 | ||
OMX Nordic SEK PI | 575.59 | 576.63 | 574.84 | +1.84 | +0.32% | 03:53:10 | ||
OMX Nordic Mid Cap DKK GI | 524.87 | 524.96 | 523.54 | +0.31 | +0.06% | 03:53:10 | ||
OMX Nordic Mid Cap EUR GI | 524.45 | 524.55 | 523.13 | +0.32 | +0.06% | 03:53:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 700.37 | 700.47 | 698.54 | +0.53 | +0.08% | 03:53:10 | ||
OMX Nordic Mid Cap SEK GI | 636.26 | 637.31 | 635.67 | -2.53 | -0.40% | 03:53:10 | ||
OMX Nordic DKK GI | 417.94 | 418.04 | 416.42 | +3.23 | +0.78% | 03:53:10 | ||
OMX Nordic DKK PI | 470.25 | 470.37 | 468.54 | +3.63 | +0.78% | 03:53:10 | ||
OMX Nordic EUR GI | 417.61 | 417.72 | 416.09 | +3.23 | +0.78% | 03:53:10 | ||
OMX Nordic All-Share ISK GI Equity | 568.53 | 568.67 | 566.38 | +4.48 | +0.79% | 03:53:10 | ||
OMX Nordic SEK GI | 506.60 | 507.52 | 505.95 | +1.62 | +0.32% | 03:53:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review