Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Euronav (EUAV)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15.00 -0.01    -0.07%
09/08 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Belgium
ISIN:  BE0003816338 
  • Volume: 401,604
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 14.66 - 15.27
Euronav 15.00 -0.01 -0.07%

EUAV Historical Data

 
Get free historical data for EUAV. You'll find the closing price, open, high, low, change and %change of the Euronav Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/11/2022 - 08/10/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 09, 2022 15.00 14.83 15.27 14.66 401.60K -0.07%
Aug 08, 2022 15.01 14.21 15.08 14.13 500.07K 4.53%
Aug 05, 2022 14.36 14.03 14.56 13.76 266.84K 1.84%
Aug 04, 2022 14.10 14.50 14.50 13.73 327.36K -2.76%
Aug 03, 2022 14.50 14.40 14.62 14.14 293.60K 0.49%
Aug 02, 2022 14.43 13.85 14.47 13.80 514.41K 4.11%
Aug 01, 2022 13.86 13.30 13.94 13.30 509.95K 4.21%
Jul 29, 2022 13.30 13.21 13.30 13.06 576.24K 0.68%
Jul 28, 2022 13.21 13.70 13.79 13.03 555.62K -2.58%
Jul 27, 2022 13.56 13.04 13.56 13.01 660.52K 4.23%
Jul 26, 2022 13.01 13.00 13.19 12.87 562.18K 0.31%
Jul 25, 2022 12.97 12.70 12.99 12.46 363.33K 0.00%
Jul 22, 2022 12.97 12.90 12.99 12.72 499.32K 0.54%
Jul 21, 2022 12.90 12.95 12.95 12.51 588.37K 1.02%
Jul 20, 2022 12.77 12.90 12.94 12.62 628.76K -0.08%
Jul 19, 2022 12.78 12.69 12.87 12.43 423.43K 0.71%
Jul 18, 2022 12.69 12.25 12.70 12.18 768.83K 5.14%
Jul 15, 2022 12.07 11.75 12.14 11.66 705.51K 2.72%
Jul 14, 2022 11.75 11.85 11.99 11.70 1.03M -0.25%
Jul 13, 2022 11.78 11.59 12.05 11.49 573.05K 1.99%
Jul 12, 2022 11.55 11.15 11.57 11.15 803.59K 3.13%
Jul 11, 2022 11.20 11.60 11.60 11.03 269.56K 0.45%
Highest: 15.27 Lowest: 11.03 Difference: 4.24 Average: 13.17 Change %: 34.53
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUAV Comments

Write your thoughts about Euronav
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Di Wai
Di Wai Apr 08, 2022 3:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great for Euronav and all shareholders - an merger with top group Frontline = super gain for Euronav's shareprice and futur. Happy++ go
Reply
1 0
Report
taku 長谷部
taku 長谷部 Apr 04, 2022 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is there such a surge? I wonder if Jicchama's comments are having an effect?
Reply
0 0
Report
Roberto Baggio
Roberto Baggio Apr 04, 2022 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Frontline and euronav merged became biggest tanker oil group
Reply
2 0
Report
Buy Hold
Buy Hold Oct 06, 2021 5:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great run 👍
Reply
5 0
Report
Claudio Morelli
Claudio Morelli Feb 05, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.google.it/amp/s/www.fool.com/amp/earnings/call-transcripts/2021/02/04/euronav-eurn-q4-2020-earnings-call-transcript/
Reply
3 0
Report
Gregory Aizenberg
Gregory Aizenberg Feb 05, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks Claudio, do you know if Euronav will pay dividends for Q4 2021? and if yes how much?
Reply
1 0
Report
Marc Van Lier
Marc Van Lier Feb 05, 2021 4:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gregory Aizenberg  2.49% Div Av pot 11.42€
Reply
0 0
Report
davis clark
davis clark Nov 21, 2020 9:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kepler Capital analyst Petter Haugen maintained a Buy rating on Euronav (NYSE:EURN) NV on Friday, setting a price target of EUR10.5, which is approximately 55.62% above the present share price of $8.Haugen expects Euronav NV to post earnings per share (EPS) of $0.24 for the fourth quarter of 2020.
Reply
8 0
Report
Buy Hold
Buy Hold Nov 05, 2020 2:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
80% of Q3 net income to be returned to shareholders: o Dividend: USD 18.5 million or USD 9 cent per share in cash dividends o Share buyback: USD 18.5 million
Reply
2 0
Report
Patient Guy
Patient Guy Nov 04, 2020 4:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Q3 results tomorrow what do you think?
Reply
0 0
Report
Konstantinos Zoul
Konstantinos Zoul Nov 03, 2020 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where can i buy this stock; my broker doesnt have it
Reply
1 0
Report
Rich Reehle
Rich Reehle Nov 03, 2020 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Robbinhood, WeBull, Ally Invest, any brokerage
Reply
0 0
Report
MoneyManager MoneyManager
Money2Manage4U Nov 03, 2020 4:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
through you bank Kosta.
Reply
0 0
Report
Bob Kronenburg
Bob Kronenburg Oct 29, 2020 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so by now euronav is a bargain with this price looking at dividend history. I own 5000 pieces at 6,50 average. With the price targets given by analysts ill stick to them, despite the horrific decline as off lately
Reply
1 0
Report
Buy Hold
Buy Hold Aug 06, 2020 3:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dividends: USD 0.47 per share Ex dividend 18 August 2020  Record date 19 August 2020  Payment date 28 August 2020
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email