Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Estee Lauder Companies Inc (EL)

	Symbol	Exchange	Currency
	EL	NYSE	USD	Real-time
	EL	Mexico	MXN	Delayed
	EL-RM	Moscow	RUB	Real-time

Add to/Remove from Watchlist Add to Watchlist

256.69 -0.68 -0.26%

15:51:31 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US5184391044

CUSIP: 518439104

Volume: 749,018
Bid/Ask: 0.00 / 0.00
Day's Range: 253.16 - 257.97

Estee Lauder Option Chain

Get free option data for EL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Estee Lauder options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2022 06:01PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.1	0%	27.4	28.8	0	230.00	1.65	17.86%	1.6	1.85	1
EL Call 230.00 Exp: Jul 15, 2022 Last: 16.1 Chg.: 0% SymbolEL\|20220715\|230.00C Delta0.8646 Imp Vol0.4907 Bid27.4 Gamma0.0082 Theoretical28.1 Ask28.8 Theta-0.1813 Intrinsic Value26.97 Volume0 Vega0.1164 Time Value-10.87 Open Interest41 Rho0.0848 Delta / Theta-4.7691 EL Put 230.00 Exp: Jul 15, 2022 Last: 1.65 Chg.: 17.86% SymbolEL\|20220715\|230.00P Delta-0.1259 Imp Vol0.4705 Bid1.6 Gamma0.0082 Theoretical1.65 Ask1.85 Theta-0.1625 Intrinsic Value-26.97 Volume1 Vega0.1109 Time Value28.62 Open Interest438 Rho-0.0137 Delta / Theta0.7746
15.6	0%	18.9	19.6	0	240.00	2.99	-5.38%	3.1	3.4	15
EL Call 240.00 Exp: Jul 15, 2022 Last: 15.6 Chg.: 0% SymbolEL\|20220715\|240.00C Delta0.7803 Imp Vol0.4288 Bid18.9 Gamma0.0129 Theoretical19.25 Ask19.6 Theta-0.2151 Intrinsic Value16.97 Volume0 Vega0.1585 Time Value-1.37 Open Interest114 Rho0.0792 Delta / Theta-3.6269 EL Put 240.00 Exp: Jul 15, 2022 Last: 2.99 Chg.: -5.38% SymbolEL\|20220715\|240.00P Delta-0.2259 Imp Vol0.4429 Bid3.1 Gamma0.0127 Theoretical3.25 Ask3.4 Theta-0.222 Intrinsic Value-16.97 Volume15 Vega0.1612 Time Value19.96 Open Interest714 Rho-0.0244 Delta / Theta1.0174
13	0%	12.1	13	0	250.00	5.9	1.72%	5.7	6.4	64
EL Call 250.00 Exp: Jul 15, 2022 Last: 13 Chg.: 0% SymbolEL\|20220715\|250.00C Delta0.6247 Imp Vol0.4307 Bid12.1 Gamma0.0164 Theoretical12.55 Ask13 Theta-0.2759 Intrinsic Value6.97 Volume0 Vega0.2033 Time Value6.03 Open Interest2,393 Rho0.0646 Delta / Theta-2.264 EL Put 250.00 Exp: Jul 15, 2022 Last: 5.9 Chg.: 1.72% SymbolEL\|20220715\|250.00P Delta-0.3707 Imp Vol0.41 Bid5.7 Gamma0.0172 Theoretical5.9 Ask6.4 Theta-0.2578 Intrinsic Value-6.97 Volume64 Vega0.2026 Time Value12.87 Open Interest657 Rho-0.0396 Delta / Theta1.438
					256.97	Price @ Jun 29, 2022 06:01PM GMT
7.4	3.06%	6.4	7	79	260.00	8.62	0%	10.4	11	0
EL Call 260.00 Exp: Jul 15, 2022 Last: 7.4 Chg.: 3.06% SymbolEL\|20220715\|260.00C Delta0.4456 Imp Vol0.3922 Bid6.4 Gamma0.0188 Theoretical6.7 Ask7 Theta-0.2614 Intrinsic Value-3.03 Volume79 Vega0.2119 Time Value10.43 Open Interest1,006 Rho0.0471 Delta / Theta-1.7042 EL Put 260.00 Exp: Jul 15, 2022 Last: 8.62 Chg.: 0% SymbolEL\|20220715\|260.00P Delta-0.552 Imp Vol0.4033 Bid10.4 Gamma0.0183 Theoretical10.7 Ask11 Theta-0.2646 Intrinsic Value3.03 Volume0 Vega0.212 Time Value5.59 Open Interest712 Rho-0.0577 Delta / Theta2.0859
3.4	-20.93%	3.1	3.5	2	270.00	11.8	0%	16.5	17.2	0
EL Call 270.00 Exp: Jul 15, 2022 Last: 3.4 Chg.: -20.93% SymbolEL\|20220715\|270.00C Delta0.2747 Imp Vol0.3908 Bid3.1 Gamma0.0159 Theoretical3.4 Ask3.5 Theta-0.2195 Intrinsic Value-13.03 Volume2 Vega0.1788 Time Value16.43 Open Interest604 Rho0.0294 Delta / Theta-1.2512 EL Put 270.00 Exp: Jul 15, 2022 Last: 11.8 Chg.: 0% SymbolEL\|20220715\|270.00P Delta-0.7362 Imp Vol0.3731 Bid16.5 Gamma0.0163 Theoretical16.85 Ask17.2 Theta-0.2009 Intrinsic Value13.03 Volume0 Vega0.1751 Time Value-1.23 Open Interest79 Rho-0.0731 Delta / Theta3.6652
1.76	0%	1.4	1.65	0	280.00	41.8	0%	24.6	26.5	0
EL Call 280.00 Exp: Jul 15, 2022 Last: 1.76 Chg.: 0% SymbolEL\|20220715\|280.00C Delta0.147 Imp Vol0.3887 Bid1.4 Gamma0.011 Theoretical1.53 Ask1.65 Theta-0.1505 Intrinsic Value-23.03 Volume0 Vega0.1234 Time Value24.79 Open Interest1,003 Rho0.0158 Delta / Theta-0.9771 EL Put 280.00 Exp: Jul 15, 2022 Last: 41.8 Chg.: 0% SymbolEL\|20220715\|280.00P Delta-0.8399 Imp Vol0.4093 Bid24.6 Gamma0.0111 Theoretical25.55 Ask26.5 Theta-0.163 Intrinsic Value23.03 Volume0 Vega0.1304 Time Value18.77 Open Interest335 Rho-0.0804 Delta / Theta5.1517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EL Comments

Write your thoughts about Estee Lauder Companies Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tommy Rakovalis May 03, 2021 4:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

uber bullish for a swing trade this week, agreed tho it's over valued, but it doesn't matter, this bubble has a ways to go, will get bigger than anyone can imagine, expect a bounce in EL for turnaround tuesday

0 0

TL Chan Mar 15, 2021 4:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if you compare it with Google current price, EL price should be 169. What made people pay a premium to EL such that EL is treated like a mega growth stock even over googl ！ The market is heavily mis pricing! Genuinely a super bubble!

4 2

TL Chan Mar 15, 2021 3:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You would commit mistake if you treat it as value stock. So many minefield in doing rebalancing. This is one of the biggest one!

2 0

TL Chan Mar 15, 2021 3:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

But its fair value is only 84.4. Its TTM EPS is less than $4. What the **** !

0 0

TL Chan Mar 09, 2021 4:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

De la Mer so expensive and profitable, Deceim is position to make another similar or bigger legend. Just the name Deceim is kind of cult and rebellious !

0 0

TL Chan Mar 09, 2021 4:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Estee increased investment in Deceim , aiming to create another La Mer success!

0 0

TL Chan Feb 17, 2021 5:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why dropping ?

0 0

Eric Weigand Feb 08, 2021 8:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Beauty is an essential commodity.

0 1

bryfuture Feb 08, 2021 1:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

250 instead

1 0

bryfuture Feb 08, 2021 1:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

150 soon

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200260870">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200260870" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200260870">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200260870">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,015.5	+68.5	+0.22%
	US 500	3,815.8	-5.8	-0.15%
	Dow Jones	31,019.30	+72.31	+0.23%
	S&P 500	3,817.20	-4.35	-0.11%
	Nasdaq	11,168.89	-12.65	-0.11%
	S&P 500 VIX	28.27	-0.09	-0.32%
	Dollar Index	104.850	+0.589	+0.56%

	Crude Oil WTI	109.50	-2.26	-2.02%
	Brent Oil	112.04	-1.76	-1.55%
	Natural Gas	6.444	-0.126	-1.92%
	Gold	1,819.85	-1.35	-0.07%
	Silver	20.753	-0.119	-0.57%
	Copper	3.7710	-0.0090	-0.24%
	US Soybeans	1,572.50	+16.00	+1.03%

	SPDR S&P 500	380.36	-0.29	-0.08%
	iShares Russell 2000	170.35	-2.09	-1.21%
	Invesco QQQ Trust	283.74	+0.20	+0.07%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.17	-1.49	-3.96%
	iShares Silver	19.16	-0.04	-0.18%
	ProShares Ultra VIX Short-Term Futures	14.29	+0.02	+0.14%
	ProShares UltraPro QQQ	24.84	+0.01	+0.06%

	Apple	139.23	+1.79	+1.30%
	Alphabet A	2,227.93	-12.22	-0.55%
	Tesla	683.25	-14.74	-2.11%
	Amazon.com	109.21	+1.81	+1.69%
	Netflix	177.89	-1.71	-0.95%
	Meta Platforms	163.41	+2.73	+1.70%
	Bank of America	31.82	-0.44	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EL	256.69	-0.68	-0.26%

	Name	Last	Chg. %	Vol.
	AMD	77.95	-3.50%	97.83M
	AAPL	139.26	+1.32%	56.30M
	AMZN	109.20	+1.68%	55.10M
	NVDA	154.95	-3.05%	44.12M
	TSLA	682.90	-2.16%	26.21M
	META	163.35	+1.66%	25.51M
	MSFT	259.93	+1.35%	15.90M

	Name	Last	Chg. %	Vol.
	GIS	74.40	+5.89%	8.66M
	ABMD	257.28	+3.29%	276.66K
	IDXX	359.07	+2.82%	521.72K
	SJM	130.64	+2.70%	741.11K
	MNST	93.20	+2.63%	1.84M
	ELV	484.48	+2.41%	804.45K
	ZTS	174.02	+2.29%	1.27M

	Name	Last	Chg. %	Vol.
	CCL	8.87	-14.18%	103.49M
	RCL	35.82	-10.76%	10.73M
	NCLH	11.52	-9.71%	24.15M
	BBWI	26.34	-9.17%	6.52M
	APA	36.11	-6.86%	7.41M
	VLO	108.69	-6.50%	4.08M
	DVN	55.72	-6.29%	11.10M