EPL Ltd (EPLI)

164.90
+0.75(+0.46%)
  • Volume:
    434,459
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    163.20 - 165.95

EPLI Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
164.90164.55165.95163.20434.46K+0.46%
164.15162.60165.05162.25132.53K+0.95%
162.60165.05165.70162.00303.21K-1.39%
164.90165.70167.00164.25244.45K-0.48%
165.70166.65166.85165.001.99M+0.39%
165.05167.80167.80164.1598.82K-1.02%
166.75167.50167.50165.20250.99K+0.39%
166.10166.55168.75165.10838.78K+0.15%
165.85167.85168.60164.10474.61K-1.31%
168.05172.00172.00166.104.44M-2.04%
171.55178.45178.45171.00893.06K-4.40%
179.45174.00181.95172.80307.15K+3.19%
173.90171.90175.60170.40705.50K+1.96%
170.55173.90173.90167.60328.01K-0.26%
171.00171.00174.95165.501.54M-7.49%
184.85180.05187.95176.35237.46K+2.67%
180.05184.00188.00178.25338.85K-2.75%
185.15180.05187.95177.30320.43K+3.81%
178.35182.10184.60175.35341.91K-2.03%
182.05186.90186.90180.70359.27K-2.10%
185.95179.45188.50176.50333.42K+3.45%
179.75181.15182.50174.40532.01K-1.45%
Highest: 188.50Lowest: 162.00Difference: 26.50Average: 172.58Change %: -9.59
  • target 150 by October end.
    0
    • simply very good stock
      0
      • may be
        0
    • this stock will go 320
      0
      • diwal this stock240
        0
        • What is happening in this stock?
          1
          • Looks like a good buy
            0