Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 3,325.00 | 3,348.20 | 3,348.20 | 3,306.50 | 8.53K | -0.19% |
Apr 26, 2024 | 3,331.20 | 3,283.90 | 3,353.75 | 3,248.50 | 29.43K | 1.63% |
Apr 25, 2024 | 3,277.80 | 3,268.90 | 3,291.85 | 3,238.50 | 572.00K | 0.29% |
Apr 24, 2024 | 3,268.30 | 3,237.40 | 3,275.35 | 3,215.60 | 731.50K | 1.21% |
Apr 23, 2024 | 3,229.10 | 3,198.80 | 3,235.95 | 3,165.35 | 730.13K | 0.88% |
Apr 22, 2024 | 3,200.95 | 3,148.65 | 3,220.00 | 3,146.40 | 952.33K | 2.36% |
Apr 19, 2024 | 3,127.05 | 2,996.25 | 3,160.00 | 2,996.25 | 608.03K | 2.72% |
Apr 18, 2024 | 3,044.15 | 3,102.75 | 3,160.25 | 3,015.00 | 234.03K | -1.70% |
Apr 16, 2024 | 3,096.95 | 3,001.20 | 3,106.10 | 2,992.00 | 183.43K | 2.26% |
Apr 15, 2024 | 3,028.40 | 2,986.10 | 3,053.70 | 2,955.75 | 70.68K | -0.71% |
Apr 12, 2024 | 3,050.00 | 3,065.10 | 3,099.75 | 3,040.00 | 28.60K | -0.29% |
Apr 10, 2024 | 3,058.90 | 3,041.55 | 3,088.50 | 3,039.95 | 20.35K | 0.42% |
Apr 09, 2024 | 3,046.00 | 3,117.45 | 3,117.45 | 3,032.10 | 37.95K | -1.88% |
Apr 08, 2024 | 3,104.35 | 3,014.50 | 3,119.20 | 3,009.65 | 61.88K | 2.35% |
Apr 05, 2024 | 3,032.95 | 3,044.75 | 3,051.20 | 3,030.15 | 8.80K | -0.60% |
Apr 04, 2024 | 3,051.20 | 3,047.30 | 3,074.00 | 3,026.00 | 26.68K | 0.39% |
Apr 03, 2024 | 3,039.25 | 2,904.70 | 3,050.00 | 2,893.45 | 75.63K | 4.36% |
Apr 02, 2024 | 2,912.40 | 2,895.95 | 2,918.40 | 2,873.85 | 15.13K | 0.66% |
Apr 01, 2024 | 2,893.30 | 2,800.15 | 2,900.50 | 2,795.70 | 34.93K | 3.49% |
Highest: 3,353.75 | Lowest: 2,795.70 | Difference: 558.05 | Average: 3,111.43 | Change %: 18.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review