Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 05, 2021 | 41.35 | 41.35 | 41.35 | 41.35 | - | 0.00% |
Jan 04, 2021 | 41.35 | 41.35 | 41.35 | 41.35 | - | 0.00% |
Dec 31, 2020 | 41.35 | 41.35 | 41.35 | 41.35 | - | 0.00% |
Dec 30, 2020 | 41.35 | 41.35 | 41.35 | 41.35 | - | 0.00% |
Dec 29, 2020 | 41.35 | 41.35 | 41.35 | 41.35 | - | 0.00% |
Dec 28, 2020 | 41.35 | 41.35 | 41.35 | 41.35 | - | 0.00% |
Dec 25, 2020 | 41.35 | 41.35 | 41.35 | 41.35 | - | 0.00% |
Dec 24, 2020 | 41.35 | 41.35 | 41.35 | 41.35 | - | 0.00% |
Dec 23, 2020 | 41.35 | 39.95 | 41.85 | 39.70 | 1.49K | 5.35% |
Dec 22, 2020 | 39.25 | 40.65 | 41.35 | 39.00 | 1.24K | -3.80% |
Dec 21, 2020 | 40.80 | 41.30 | 41.35 | 40.00 | 0.72K | -0.97% |
Dec 18, 2020 | 41.20 | 42.45 | 42.45 | 40.85 | 0.84K | -1.67% |
Dec 17, 2020 | 41.90 | 41.55 | 42.45 | 41.20 | 1.94K | 0.67% |
Dec 16, 2020 | 41.62 | 41.25 | 41.80 | 40.90 | 0.92K | 2.13% |
Dec 15, 2020 | 40.75 | 42.30 | 42.45 | 40.50 | 1.85K | -3.66% |
Dec 14, 2020 | 42.30 | 42.10 | 42.45 | 40.30 | 2.13K | 0.71% |
Dec 11, 2020 | 42.00 | 44.10 | 44.35 | 40.90 | 3.62K | -3.23% |
Dec 10, 2020 | 43.40 | 43.95 | 44.85 | 42.80 | 2.54K | -1.92% |
Dec 09, 2020 | 44.25 | 42.90 | 44.95 | 42.85 | 4.57K | 4.61% |
Dec 08, 2020 | 42.30 | 41.30 | 42.70 | 41.30 | 2.15K | 2.17% |
Dec 07, 2020 | 41.40 | 42.10 | 43.05 | 40.80 | 7.06K | -0.12% |
Dec 04, 2020 | 41.45 | 40.30 | 41.85 | 39.70 | 4.10K | 3.24% |
Dec 03, 2020 | 40.15 | 42.35 | 42.65 | 39.85 | 7.47K | -4.74% |
Dec 02, 2020 | 42.15 | 38.40 | 42.15 | 38.40 | 9.20K | 9.91% |
Dec 01, 2020 | 38.35 | 38.35 | 38.45 | 37.50 | 0.91K | 1.19% |
Nov 30, 2020 | 37.90 | 38.30 | 39.10 | 37.80 | 1.18K | -0.66% |
Nov 27, 2020 | 38.15 | 37.80 | 38.25 | 37.50 | 0.77K | 0.79% |
Nov 26, 2020 | 37.85 | 38.15 | 38.35 | 37.50 | 0.99K | -0.39% |
Nov 25, 2020 | 38.00 | 37.65 | 39.20 | 37.60 | 2.45K | 2.15% |
Nov 24, 2020 | 37.20 | 38.10 | 39.40 | 36.05 | 1.53K | -10.04% |
Highest: 44.95 | Lowest: 36.05 | Difference: 8.90 | Average: 40.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review