Investing.com - Financial Markets Worldwide

Enphase Energy Inc (ENPH)

NASDAQ
Symbol
Exchange
Currency
208.15
+4.20(+2.06%)
-Real-time Data.
Currency in USD
  • Volume:
    1,349,229
  • Day's Range:
    206.79 - 214.19
  • 52 wk Range:
    128.67 - 339.92

ENPH Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 03/30/2023
209.11209.59214.09206.791.17M+2.53%
203.95196.45205.76191.383.63M+5.39%
193.52196.00196.60190.621.80M-1.18%
195.83199.36200.27191.602.76M-0.08%
195.99202.35203.55192.364.04M-4.24%
204.66207.20214.85201.833.42M+1.24%
202.15209.65211.22201.754.00M-2.64%
207.63196.93209.35195.295.42M+7.85%
192.51189.59196.88185.205.06M+4.83%
183.64200.70200.70181.558.72M-8.68%
201.10204.92205.58198.283.54M-2.26%
205.76209.98211.97198.693.91M-3.40%
213.01216.59221.49209.212.94M+0.70%
211.53209.17215.59203.113.14M+0.62%
210.22217.07221.52207.543.68M-2.61%
215.85219.18224.41214.652.56M-1.13%
218.31222.72223.58213.663.17M-2.63%
224.21225.17227.67219.462.94M-0.51%
225.35218.57230.44217.614.53M+3.77%
217.16213.36219.18210.772.54M+2.65%
211.56209.34212.35207.441.80M-0.65%
Highest: 230.44Lowest: 181.55Difference: 48.89Average: 206.81Change %: -1.80
  • Market on steroids again.
    0
    • 300
      3
      • buy u dmmies
        2
        • buy you are dummy
          0
      • S&P is dropping but ENPH is holding onto the support.
        0
        • 280 after next earnings, lots of advancement in product, and markets worldwide
          4
          • 190 tomorrow
            2
            • 🤡🤡🤡
              2
          • I'll say 245 on april 26, next earnings, daily blah blah means notta
            2
            • 148 coming back
              1
              • only in your dreams buddy
                1
              • I say 185
                0
              • Apacuka Fundaluka Sometimes dream come true
                0
            • Price on Feb 13, 2022 $148.69,new high capacity invertors, manufacturing and expanded European market hope to be holding on Feb 13 2024 IMHO
              1
              • Yeah good data but I don't see it in the price, probably in March but now is too red
                0
            • It will be another plug Stock
              2