Breaking News

Close

Enbridge Inc (ENB)

Real-time capital.com

	Symbol	Exchange	Currency
	ENB	NYSE	USD	Real-time
	0KTI	London	CAD	Real-time
	ENB_pfg	Toronto	CAD	Real-time
	ENB_pfc	Toronto	CAD	Real-time
	ENB_pfu	Toronto	USD	Real-time
	ENB_pfe	Toronto	CAD	Real-time
	ENB_pj	Toronto	CAD	Real-time
	ENB_pfk	Toronto	CAD	Real-time
	ENB_py	Toronto	CAD	Real-time
	ENB_pv	Toronto	USD	Real-time
	ENB_pfa	Toronto	CAD	Real-time
	ENB_pfv	Toronto	USD	Real-time
	ENB_pd	Toronto	CAD	Real-time
	ENB_pb	Toronto	CAD	Real-time
	ENB	CBOE Canada	CAD	Real-time
	ENB	Toronto	CAD	Real-time
	ENB_pt	Toronto	CAD	Real-time
	ENB_pp	Toronto	CAD	Real-time
	ENB_pf	Toronto	CAD	Real-time
	ENB_pa	Toronto	CAD	Real-time
	ENB_ph	Toronto	CAD	Real-time
	ENB_pn	Toronto	CAD	Real-time
	ENBD	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

Enbridge historical data, for real-time data please try another search

44.09 -0.79 -1.76%

- Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Prev. Close: 44.09
Open: 44.30
Day's Range: 43.57 - 44.41

ENB Overview

Enbridge Inc stock price live, this page displays NYSE ENB stock exchange data. View the ENB premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Enbridge Inc real time stock price chart below.

What Is the Enbridge Inc Stock Price Today?
The Enbridge Inc stock price today is 44.09.

What Is the Stock Symbol for Enbridge Inc?
The stock symbol for Enbridge Inc is "ENB."

What Stock Exchange Does Enbridge Inc Trade On?
Enbridge Inc is listed and trades on the NYSE stock exchange.

Is Enbridge Inc a Good Stock to Buy?
Determining whether Enbridge Inc—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ENB quote. (ISIN: CA29250N1050)

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close44.09

Day's Range43.57 - 44.41

Revenue43.65B

Open44.3

52 wk Range43.71 - 44.26

EPS2.84

Volume2,922,156

Market Cap104.14B

Dividend (Yield)3.66 (7.39%)

Average Vol. (3m)3,182,985

P/E Ratio17.26

Beta0.883

1-Year Change - 0.16%

Shares Outstanding2,125,586,725

Next Earnings DateMay 10, 2024

What is your sentiment on Enbridge?

or

Market is currently closed. Voting is open during market hours.

Enbridge Inc News

Crude oil hovers below 4-month high ahead of U.S. supply data

Crude oil hovers below 4-month high ahead of U.S. supply data By Investing.com - Jan 08, 2013

Investing.com - Crude oil futures hovered below last week’s four-month high during U.S. morning hours on Tuesday, swinging between modest gains and losses ahead of the...

Crude oil futures little changed near 4-month high

Crude oil futures little changed near 4-month high By Investing.com - Jan 08, 2013

Investing.com - Crude oil futures were little changed during European morning hours on Tuesday, with the market still lacking any clear direction after last week's rally that took...

Crude oil trims gains to trade little changed; fiscal cliff in focus

Crude oil trims gains to trade little changed; fiscal cliff in focus By Investing.com - Dec 18, 2012

Investing.com - Crude oil futures trimmed earlier gains to trade little changed during U.S. morning hours on Tuesday, as traders continued to focus on talks in Washington to avert...

Enbridge Inc Analysis

Double Dividend Stocks

Can This High Dividend Stock Maintain Its 18% Dividend Yield? By Double Dividend Stocks - Apr 11, 2013

Looking for high dividend stocks? Our search for interesting dividend stocks has uncovered a refining/retailing/pipeline stock with one of the highest dividend yields in the...

The Energy Report

Marin Katusa: Fortune Favors The Bold Energy Investor By The Energy Report - Mar 22, 2013

Tough markets have the average investor crying uncle, but now is not the time to lament losses—it's time to bargain shop, suggests Marin Katusa, senior editor of Casey's...

Aroway’s Chris Cooper: On The New Oil Frontier By AllAboutAlpha - Feb 26, 2013

James Stafford: Junior oil companies have been storming the scene with some bold investments in tricky frontier areas. Where do you see this going and what will the next phase for...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Buy	Strong Buy	Buy
Technical Indicators	Strong Sell	BUY	Strong Sell	Strong Buy	Sell
Summary	Strong Sell	Neutral	Neutral	Strong Buy	Neutral

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Bearish	1W		Current
Completed Patterns
	Three Outside Down	1W		4	Dec 20, 2020
	Engulfing Bearish	5H		4	Jan 15, 2021 07:00AM
	Engulfing Bearish	1W		5	Dec 13, 2020

Enbridge Inc Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NYSE	35.82	35.80	35.82	4,336,139	-1.21%	USD
	London	46.88	0.00	0.00	0	0.00%	CAD
	Toronto	16.72	16.68	16.72	4,686	+0.60%	CAD
	Toronto	17.40	17.39	17.49	101,830	+0.87%	CAD
	Toronto	20.41	20.40	20.60	5,100	+0.25%	USD
	Toronto	16.93	16.90	16.98	1,982	+0.95%	CAD
	Toronto	18.30	18.23	18.30	8,696	+0.77%	CAD
	Toronto	20.27	20.26	20.43	1,450	+0.55%	CAD
	Toronto	17.55	17.51	17.55	18,244	+0.17%	CAD
	Toronto	21.56	21.50	21.56	6,158	+0.14%	USD
	Toronto	18.06	18.00	18.14	1,903	+0.84%	CAD
	Toronto	21.55	21.52	21.70	3,215	+0.23%	USD
	Toronto	16.89	16.69	16.78	5,037	+1.44%	CAD
	Toronto	16.70	16.67	16.75	36,000	+0.42%	CAD
	CBOE Canada	48.95	48.95	49.41	463,535	-1.23%	CAD
	Toronto	48.96	48.94	48.99	9,400,223	-1.13%	CAD
	Toronto	18.88	18.84	18.85	22,900	+0.91%	CAD
	Toronto	17.93	17.87	17.94	25,650	+0.34%	CAD
	Toronto	17.31	17.28	17.37	17,088	+0.76%	CAD
	Toronto	20.50	20.50	20.59	100	-0.24%	CAD
	Toronto	18.34	18.25	18.39	6,400	+0.71%	CAD
	Toronto	20.40	20.31	20.40	2,085	+0.74%	CAD
	Frankfurt	33.955	33.425	33.530	4	+1.57%	EUR

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Alphabet A	171.95	174.71	169.65	+15.95	+10.22%	63.43M	16:00:01
	Microsoft	406.32	413.00	405.76	+7.28	+1.82%	28.45M	16:00:00
	NVIDIA	877.35	883.31	833.87	+51.03	+6.18%	53.60M
	Intel	31.88	32.24	30.64	-3.23	-9.20%	118.79M	16:00:00
	Alphabet C	173.69	176.40	171.40	+15.74	+9.97%	54.39M	16:00:01
	Amazon.com	179.62	180.82	176.13	+5.95	+3.43%	40.78M	16:00:00
	Tesla	168.29	172.12	166.37	-1.89	-1.11%	108.02M	16:00:00
	Meta Platforms	443.29	446.44	431.97	+1.91	+0.43%	31.82M	16:00:01
	AMD	157.40	158.63	153.43	+3.64	+2.37%	41.42M
	Apple	169.30	171.34	169.19	-0.59	-0.35%	43.31M

Enbridge Inc Company Profile

IndustryOil & Gas Related Equipment and Services

SectorEnergy

Employees

11500

Equity Type

ORD

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution and Storage, Renewable Power Generation, and Energy Services. The Liquids Pipelines segment operates pipelines and related terminals to transport various grades of crude oil and other liquid hydrocarbons in Canada and the United States. The Gas Transmission and Midstream segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates power generating assets, such as wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The Energy Services segment provides physical commodity marketing and logistical services to refiners, producers, and other customers in Canada and the United States. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Steven Ho Mar 18, 2024 3:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good to have 8% dividend

0 0

Adam Kalicak Nov 29, 2023 1:23PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Possible My Enbridge account portal data breach: https://techcrunch.com/2023/11/29/okta-admits-hackers-accessed-data-on-all-customers-during-recent-breach/

1 0

Pierre Re Oct 04, 2023 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought some at 42.90

1 1

Pierre Re Oct 02, 2023 11:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added at 43.90

1 2

Pierre Re Sep 21, 2023 4:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at $45.31. Superb yield of 7.6%.

1 0

Randy Lahey Sep 07, 2023 11:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy a tranche.

1 0

Aleksandar Sep 06, 2023 5:27PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Has anyone tried to hegde by Straddle Options as extra protection for Enbridge?

0 0

Stoned Assassin Jun 16, 2023 10:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

7.2% yeild on this is a steal. Best Cdn place for your money in a TFSA.

0 0

Lilah Riggs Aug 23, 2022 9:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This energy infrastructure company says it moves about 30% of the crude oil produced in North America and transports nearly 20% of the natural gas consumed in the U.S., what are we thinking this week will bring for this player

2 3

Layla McCarthy Aug 23, 2022 9:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The company has paid dividends for more than 67 years, and over the past 27 years its dividend has grown at an average compound annual rate of 10%. big numbers boys

11 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234287456">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234287456" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234287456" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234287456">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	-0.34	-2.21%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5750	+0.0575	+1.27%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	44.09	-0.79	-1.76%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.86M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M