Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Eckert & Ziegler AG O.N. (EUZG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127.500 +1.700    +1.35%
22/10 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005659700 
WKN:  565970
  • Volume: 32,724
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 126.000 - 127.600
Eckert&Ziegler AG 127.500 +1.700 +1.35%
Time Frame:
09/23/2021 - 10/23/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 127.500 126.500 127.600 126.100 32.72K 1.35%
Oct 21, 2021 125.800 123.800 126.300 122.800 31.93K 1.04%
Oct 20, 2021 124.500 122.800 125.400 122.200 30.28K 1.55%
Oct 19, 2021 122.600 122.300 123.200 119.900 43.68K 1.07%
Oct 18, 2021 121.300 119.900 122.400 117.900 43.15K 1.42%
Oct 15, 2021 119.600 119.900 120.400 117.800 41.12K 0.42%
Oct 14, 2021 119.100 118.600 120.200 117.000 56.89K 1.97%
Oct 13, 2021 116.800 112.400 118.100 112.100 61.46K 4.19%
Oct 12, 2021 112.100 107.500 112.600 107.500 36.81K 2.66%
Oct 11, 2021 109.200 109.300 110.200 107.400 32.61K -0.09%
Oct 08, 2021 109.300 110.400 112.300 108.700 57.47K -1.18%
Oct 07, 2021 110.600 114.300 114.400 108.300 65.74K -2.98%
Oct 06, 2021 114.000 113.300 115.300 110.800 76.23K -0.52%
Oct 05, 2021 114.600 105.900 114.600 105.100 79.11K 7.61%
Oct 04, 2021 106.500 108.700 111.700 106.500 69.82K -2.38%
Oct 01, 2021 109.100 108.300 110.900 107.000 73.58K -2.24%
Sep 30, 2021 111.600 105.400 114.200 105.400 179.32K 6.29%
Sep 29, 2021 105.000 109.100 112.500 104.200 173.36K -2.33%
Sep 28, 2021 107.500 116.000 116.000 105.100 355.71K -8.04%
Sep 27, 2021 116.900 127.200 127.300 116.400 165.16K -7.44%
Sep 24, 2021 126.300 135.400 136.500 126.300 67.81K -7.34%
Sep 23, 2021 136.300 132.400 137.400 131.100 62.34K 3.81%
Highest: 137.400 Lowest: 104.200 Difference: 33.200 Average: 116.645 Change %: -2.894
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUZG Comments

Write your thoughts about Eckert & Ziegler AG O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email