Eckert & Ziegler AG O.N. (EUZG)

33.320
-0.560(-1.65%)
  • Volume:
    78,450
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    32.740 - 34.220

EUZG Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
33.32034.00034.18032.78078.45K-1.65%
33.88034.66035.46033.86089.18K-4.56%
35.50034.22035.74034.22060.86K+1.72%
34.90034.32035.02033.80041.20K+1.28%
34.46036.78036.78034.40058.50K-6.86%
37.00036.98037.78036.52070.69K-1.54%
37.58037.42038.16037.20032.46K+0.64%
37.34036.80037.50036.40052.49K+1.63%
36.74038.98039.24036.48074.17K-5.46%
38.86038.62039.00038.12027.23K+1.30%
38.36038.30038.60037.82035.25K+1.48%
37.80038.00038.50036.56042.45K-0.16%
37.86037.72037.98037.26028.54K-0.42%
38.02038.14038.82037.38030.78K+0.11%
37.98038.12038.44037.32030.94K-3.41%
39.32038.08039.50037.86041.95K+4.74%
37.54038.84039.04037.50064.57K-4.62%
39.36039.26040.00038.66051.76K+0.25%
39.26039.20040.58038.96059.80K-0.66%
39.52039.96040.00038.92057.43K-2.18%
40.40042.30042.80040.10037.88K-4.94%
42.50042.70043.00042.16030.57K+0.85%
Highest: 43.000Lowest: 32.780Difference: 10.220Average: 37.614Change %: -20.930