Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EC World REIT (ECWO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.805 -0.015    -1.83%
05:04:00 - Closed. Currency in SGD ( Disclaimer )
Type:  Equity
Market:  Singapore
ISIN:  SG1DA7000003 
S/N:  BWCU
  • Volume: 655,500
  • Bid/Ask: 0.800 / 0.805
  • Day's Range: 0.800 - 0.810
EC World REIT 0.805 -0.015 -1.83%
Time Frame:
05/15/2021 - 06/14/2021
 
Date Price Open High Low Vol. Change %
Jun 14, 2021 0.800 0.805 0.810 0.800 638.70K -2.44%
Jun 11, 2021 0.820 0.810 0.820 0.810 1.13M 1.23%
Jun 10, 2021 0.810 0.820 0.820 0.810 223.30K -1.22%
Jun 09, 2021 0.820 0.815 0.820 0.810 1.21M 0.61%
Jun 08, 2021 0.815 0.815 0.815 0.810 532.10K 0.00%
Jun 07, 2021 0.815 0.815 0.815 0.810 668.60K 0.00%
Jun 04, 2021 0.815 0.800 0.815 0.800 1.26M 1.87%
Jun 03, 2021 0.800 0.810 0.810 0.800 512.90K -1.23%
Jun 02, 2021 0.810 0.800 0.810 0.800 1.02M 1.25%
Jun 01, 2021 0.800 0.805 0.805 0.800 282.90K 0.00%
May 31, 2021 0.800 0.805 0.805 0.795 797.10K -1.23%
May 28, 2021 0.810 0.795 0.810 0.795 1.10M 0.62%
May 27, 2021 0.805 0.790 0.805 0.790 2.40M 1.90%
May 25, 2021 0.790 0.785 0.790 0.785 292.30K 0.64%
May 24, 2021 0.785 0.790 0.790 0.780 649.60K 0.00%
May 21, 2021 0.785 0.785 0.790 0.780 396.30K 0.64%
May 20, 2021 0.780 0.785 0.790 0.780 458.40K -0.64%
May 19, 2021 0.785 0.785 0.790 0.780 771.50K 0.00%
May 18, 2021 0.785 0.785 0.800 0.775 3.07M 4.67%
May 17, 2021 0.750 0.735 0.750 0.730 335.60K 2.04%
May 14, 2021 0.735 0.745 0.750 0.730 868.10K -1.34%
Highest: 0.820 Lowest: 0.730 Difference: 0.090 Average: 0.796 Change %: 7.383
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ECWO Comments

Write your thoughts about EC World REIT
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email