Breaking News

Close

EasyJet PLC (EZJ)

Real-time capital.com

	Symbol	Exchange	Currency
	EZJ	London	GBP	Real-time
	EZJl	BATS Europe	GBP	Delayed
	ESYJY	OTC Markets	USD	Delayed
	EJT1	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

EasyJet historical data, for real-time data please try another search

563.0 +10.8 +1.96%

24/12 - Real-time derived data. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00B7KR2P84

SEDOL: B7KR2P8

Prev. Close: 563.0
Open: 557.6
Day's Range: 554.2 - 565.0

EZJ Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the EasyJet PLC stock and use them to predict future market behavior. The EasyJet stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Bullish doji Star	1M		3	Sep 21
	Doji Star Bearish	1H		3	Dec 24, 2021 04:00AM
	Morning Doji Star	1H		4	Dec 24, 2021 03:00AM
	Three Inside Up	1H		4	Dec 24, 2021 03:00AM
	Three Black Crows	1M		5	Jul 21
	Bullish doji Star	1H		5	Dec 23, 2021 11:00AM
	Harami Bullish	1H		5	Dec 23, 2021 11:00AM
	Harami Cross	1H		5	Dec 23, 2021 11:00AM
	Engulfing Bearish	30		5	Dec 24, 2021 04:30AM
	Engulfing Bearish	1W		7	Nov 07, 2021
	Harami Cross	1D		9	Dec 16, 2021
	Stick Sandwich	30		9	Dec 23, 2021 11:30AM
	Bullish Engulfing	30		10	Dec 23, 2021 11:00AM
	Engulfing Bearish	1M		11	Jan 21
	Evening Doji Star	1M		11	Jan 21
	Harami Cross	1W		11	Oct 10, 2021
	Engulfing Bearish	15		11	Dec 24, 2021 04:30AM
	Doji Star Bearish	1M		12	Dec 20
	Three Outside Up	1M		12	Dec 20
	Falling Three Methods	1W		12	Oct 03, 2021
	Bullish Engulfing	1M		13	Nov 20
	Harami Cross	1M		14	Oct 20
	Shooting Star	15		14	Dec 24, 2021 03:45AM
	Engulfing Bearish	1H		15	Dec 22, 2021 10:00AM
	Shooting Star	15		15	Dec 24, 2021 03:30AM
	Falling Three Methods	1M		17	Jul 20
	Engulfing Bearish	1D		18	Dec 03, 2021
	Engulfing Bearish	15		18	Dec 23, 2021 11:30AM
	Doji Star Bearish	1D		19	Dec 02, 2021
	Three Outside Up	15		19	Dec 23, 2021 11:15AM
	Falling Three Methods	1W		20	Aug 08, 2021
	Bullish Engulfing	15		20	Dec 23, 2021 11:00AM
	Morning Doji Star	5H		21	Dec 14, 2021 12:00AM
	Morning Doji Star	1W		22	Jul 25, 2021
	Bullish doji Star	5H		22	Dec 13, 2021 09:00AM
	Bullish doji Star	1W		23	Jul 18, 2021
	Inverted Hammer	15		23	Dec 23, 2021 10:15AM
	Homing Pigeon	5H		24	Dec 12, 2021 11:00PM
	Harami Cross	1W		25	Jul 04, 2021
	Bullish doji Star	15		25	Dec 23, 2021 09:45AM
	Falling Three Methods	1W		26	Jun 27, 2021
	Engulfing Bearish	15		26	Dec 23, 2021 09:30AM
	Bullish doji Star	1D		29	Nov 18, 2021
	Bullish doji Star	1D		32	Nov 15, 2021
	Upside Gap Three Methods	1W		33	May 09, 2021
	Evening Doji Star	5H		34	Dec 07, 2021 08:00AM
	Doji Star Bearish	5H		35	Dec 07, 2021 03:00AM
	Three Outside Up	1H		38	Dec 20, 2021 05:00AM
	Abandoned Baby Bullish	1W		39	Mar 28, 2021
	Morning Doji Star	1W		39	Mar 28, 2021
	Engulfing Bearish	5H		39	Dec 03, 2021 04:00AM
	Bullish Engulfing	1H		39	Dec 20, 2021 04:00AM
	Advance Block Bearish	30		39	Dec 22, 2021 05:30AM
	Doji Star Bearish	30		39	Dec 22, 2021 05:30AM
	Harami Bullish	15		39	Dec 23, 2021 06:15AM
	Three Black Crows	1M		40	Aug 18
	Harami Bullish	1D		40	Nov 03, 2021
	Harami Cross	1D		40	Nov 03, 2021
	Engulfing Bearish	1D		41	Nov 02, 2021
	Evening Star	30		44	Dec 22, 2021 03:00AM
	Abandoned Baby Bearish	30		44	Dec 22, 2021 03:00AM
	Evening Doji Star	30		44	Dec 22, 2021 03:00AM
	Deliberation Bearish	30		45	Dec 21, 2021 11:30AM
	Doji Star Bearish	30		45	Dec 21, 2021 11:30AM
	Deliberation Bearish	1M		46	Feb 18
	Hanging Man	1M		46	Feb 18
	Three Outside Up	1H		48	Dec 17, 2021 04:00AM
	Bullish Engulfing	1H		49	Dec 17, 2021 03:00AM
	Bullish Engulfing	30		49	Dec 21, 2021 09:30AM
	Falling Three Methods	1W		51	Jan 03, 2021
	Dark Cloud Cover	30		51	Dec 21, 2021 08:30AM
	Engulfing Bearish	1W		55	Dec 06, 2020
	Three Inside Up	1H		56	Dec 16, 2021 05:00AM
	Bullish doji Star	15		56	Dec 22, 2021 10:45AM
	Morning Doji Star	1M		57	Mar 17
	Harami Bullish	1H		57	Dec 16, 2021 04:00AM
	Harami Cross	1H		57	Dec 16, 2021 04:00AM
	Bullish Engulfing	15		60	Dec 22, 2021 09:45AM
	Three Inside Up	15		60	Dec 22, 2021 09:45AM
	Three Inside Up	5H		61	Nov 22, 2021 11:00PM
	Harami Bullish	15		61	Dec 22, 2021 09:30AM
	Harami Cross	15		61	Dec 22, 2021 09:30AM
	Bullish Engulfing	1W		62	Oct 18, 2020
	Harami Bullish	5H		62	Nov 22, 2021 08:00AM
	Harami Cross	5H		62	Nov 22, 2021 08:00AM
	Falling Three Methods	1H		62	Dec 15, 2021 08:00AM
	Bullish Engulfing	1D		63	Oct 01, 2021
	Harami Bullish	30		63	Dec 20, 2021 11:30AM
	Harami Cross	30		63	Dec 20, 2021 11:30AM
	Three Inside Up	5H		64	Nov 19, 2021 10:00AM
	Harami Bullish	5H		65	Nov 19, 2021 05:00AM
	Harami Cross	5H		65	Nov 19, 2021 05:00AM
	Engulfing Bearish	30		65	Dec 20, 2021 10:30AM
	Upside Gap Three Methods	30		65	Dec 20, 2021 10:30AM
	Engulfing Bearish	1W		68	Sep 06, 2020

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EZJ Comments

Write your thoughts about EasyJet PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniele Cincotti Oct 12, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vergogna

0 0

stef an Oct 12, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

0 0

Firas Abojamal Jan 31, 2023 5:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

550 GBP soooooon

2 1

Joe Jordan Jan 25, 2023 3:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now gradually recovering. Today 500 GBP

2 1

WiseWealth Nov 29, 2022 8:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will fall down to 280 or lower

3 5

Nick Williams Jul 05, 2022 7:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.ii.co.uk/secure/my-news-feed/analysis-commentary/uk-share-buy-while-price-low-ii524560

0 0

Tony Singh Jun 30, 2022 8:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any suggestions on Buying

2 0

Hob Goblin Jun 30, 2022 8:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

don't

2 0

Brian Walsh Jun 30, 2022 8:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wait for the bottom @ 10 -20%

0 0

Francesco Lucchesi Jun 08, 2022 10:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

heading to 100 p

1 7

Hob Goblin May 20, 2022 4:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Even 1.5B Revenue could not move this boy

0 0

Nicolas Polania May 12, 2022 7:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Downnnn dowwnnnn

0 0

Alan Bower Apr 14, 2022 6:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

First quarter trading better than they had expected, UK news yesterday.

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221533698">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221533698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221533698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221533698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202935755">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202935755" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202935755" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202935755">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,049.5	+146.2	+0.39%
	US 500	5,049.6	+31.2	+0.62%
	Dow Jones	37,903.29	+87.37	+0.23%
	S&P 500	5,018.39	-17.30	-0.34%
	Nasdaq	15,605.48	-52.34	-0.33%
	S&P 500 VIX	15.00	-0.39	-2.53%
	Dollar Index	105.600	-0.028	-0.03%

	Crude Oil WTI	79.53	+0.53	+0.67%
	Brent Oil	84.05	+0.61	+0.73%
	Natural Gas	1.976	+0.044	+2.28%
	Gold	2,315.65	+4.65	+0.20%
	Silver	26.688	-0.060	-0.22%
	Copper	4.5633	+0.0173	+0.38%
	US Soybeans	1,182.25	+12.25	+1.05%

	U.S. 10Y	4.611	+0.019	+0.41%
	U.S. 30Y	4.739	+0.027	+0.57%
	U.S. 5Y	4.625	+0.012	+0.26%
	U.S. 3M	5.516	+0.115	+2.14%
	US 10Y T-Note	108.00	-0.11	-0.10%
	Euro Bund	130.53	+0.59	+0.45%
	10-2 Yield Spread	-33.20	+2.54	+-7.11%

	Apple	169.30	-1.03	-0.60%
	Alphabet A	163.79	+1.01	+0.62%
	Tesla	180.00	-3.29	-1.79%
	Amazon.com	178.86	+3.86	+2.21%
	Netflix	551.76	+1.12	+0.20%
	Meta Platforms	439.10	+8.93	+2.08%
	Bank of America	36.94	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZJ	563.0	+10.8	+1.96%

	Name	Last	Chg. %	Vol.
	AMZN	178.86	+2.21%	91.29M
	TSLA	180.00	-1.79%	91.25M
	AMD	144.20	-8.95%	86.91M
	NVDA	830.03	-3.93%	54.90M
	MSFT	395.12	+1.49%	22.34M
	META	439.10	+2.08%	19.85M
	SMCI	738.30	-14.03%	13.44M

	Name	Last	Chg. %	Vol.
	TECH	73.46	+16.22%	3.05M
	GRMN	163.41	+13.11%	2.67M
	AMCR	9.79	+9.56%	25.55M
	DD	78.31	+8.01%	6.69M
	PARA	12.26	+7.59%	18.31M
	VRSK	233.00	+6.90%	1.78M
	PFE	27.17	+6.05%	78.16M

	Name	Last	Chg. %	Vol.
	CVS	56.34	-16.80%	63.69M
	SBUX	74.44	-15.88%	66.11M
	SWKS	90.30	-15.28%	9.07M
	NCLH	16.09	-14.96%	51.41M
	SMCI	738.30	-14.03%	13.44M
	EL	127.37	-13.18%	11.25M
	CDW	214.61	-11.27%	2.40M