Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 27.15 | 27.05 | 27.15 | 27.05 | 0.02K | 0.00% |
Apr 25, 2024 | 27.15 | 26.95 | 27.15 | 26.85 | 0.09K | 0.00% |
Apr 24, 2024 | 27.15 | 27.30 | 27.40 | 27.15 | 0.02K | -0.91% |
Apr 23, 2024 | 27.40 | 27.10 | 27.40 | 27.10 | 0.02K | 1.48% |
Apr 22, 2024 | 27.00 | 26.80 | 27.10 | 26.80 | 0.02K | 1.12% |
Apr 19, 2024 | 26.70 | 26.75 | 26.75 | 26.40 | 0.05K | -1.11% |
Apr 18, 2024 | 27.00 | 26.50 | 27.00 | 26.45 | 0.15K | 1.73% |
Apr 17, 2024 | 26.54 | 26.10 | 26.55 | 26.10 | 0.03K | 1.10% |
Apr 16, 2024 | 26.25 | 26.85 | 26.85 | 26.25 | 0.02K | -2.96% |
Apr 15, 2024 | 27.05 | 26.85 | 27.10 | 26.80 | 0.05K | 0.19% |
Apr 12, 2024 | 27.00 | 27.20 | 27.25 | 27.00 | 0.14K | -1.10% |
Apr 11, 2024 | 27.30 | 27.10 | 27.30 | 27.00 | 0.12K | 0.37% |
Apr 10, 2024 | 27.20 | 27.15 | 27.25 | 27.15 | 0.02K | -0.73% |
Apr 09, 2024 | 27.40 | 27.20 | 27.40 | 27.15 | 0.03K | 0.92% |
Apr 08, 2024 | 27.15 | 27.05 | 27.20 | 27.05 | 0.07K | 0.37% |
Apr 03, 2024 | 27.05 | 27.10 | 27.10 | 27.05 | 0.01K | -0.73% |
Apr 02, 2024 | 27.25 | 27.30 | 27.30 | 27.25 | 0.02K | -0.18% |
Apr 01, 2024 | 27.30 | 27.40 | 27.40 | 27.25 | 0.03K | 0.00% |
Mar 29, 2024 | 27.30 | 27.20 | 27.35 | 27.15 | 0.07K | 0.55% |
Highest: 27.40 | Lowest: 26.10 | Difference: 1.30 | Average: 27.07 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review