Breaking News

Close

DSG Global Inc (DSGT)

Add to/Remove from Watchlist Add to Watchlist

0.0001 0.0000 0.00%

24/04 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.0001 - 0.0001

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

DSGT Recent Sentiments

This page contains information on users’ sentiments for the DSG Global Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 05, 2023	Qing Li		0.0288	Nov 30, 2023 @ 0.0104	-63.89%
Mar 27, 2023	Qing Li		0.0351	Apr 21, 2023 @ 0.0296	-15.67%
Nov 03, 2022	qing Li		0.0721	Nov 28, 2022 @ 0.0650	-9.85%
Aug 16, 2022	John New York		0.1185	Sep 09, 2022 @ 0.0825	-30.38%
Jun 30, 2022	qing Li		0.0738	Jul 22, 2022 @ 0.0522	-29.27%
Jun 27, 2022	John New York		0.0790	Jul 22, 2022 @ 0.0522	-33.92%
Apr 12, 2022	pete fielder		0.0700	May 06, 2022 @ 0.0551	-21.29%
Apr 07, 2022	John New York		0.0725	Apr 29, 2022 @ 0.0602	-16.97%
Dec 31, 2021	qing Li		0.1305	Jan 21, 2022 @ 0.1252	-4.06%
Dec 29, 2021	pete fielder		0.1375	Jan 21, 2022 @ 0.1252	-8.95%
Dec 14, 2021	John New York		0.2019	Jan 07, 2022 @ 0.1345	-33.38%
Nov 29, 2021	qing Li		0.3290	Dec 24, 2021 @ 0.1492	-54.65%
Nov 17, 2021	pete fielder		0.2850	Dec 10, 2021 @ 0.2019	-29.16%
Oct 26, 2021	qing Li		0.2030	Nov 19, 2021 @ 0.3063	+50.89%
Sep 24, 2021	qing Li		0.2894	Oct 15, 2021 @ 0.2206	-23.77%
Sep 14, 2021	Adam Horváth		0.3440	Oct 08, 2021 @ 0.2350	-31.69%
Sep 13, 2021	Pramit Shrestha		0.3050	Oct 08, 2021 @ 0.2350	-22.95%
Sep 08, 2021	Jenny Tee		0.1986	Oct 01, 2021 @ 0.2695	+35.70%
Sep 01, 2021	josh Weiser		0.1350	Sep 24, 2021 @ 0.3094	+129.19%
Aug 11, 2021	qing Li		0.1779	Sep 03, 2021 @ 0.1485	-16.53%
Jun 29, 2021	josh Weiser		0.2000	Jul 23, 2021 @ 0.1735	-13.25%
Jun 18, 2021	Tarouti Tarouti		0.2200	Jul 09, 2021 @ 0.1914	-13.00%
Jun 18, 2021	علاء العقيدي		0.2150	Jun 21, 2021 @ 0.2076	-3.44%
Jun 18, 2021	علاء العقيدي		0.2150	Jun 21, 2021 @ 0.2076	-3.44%
Jun 03, 2021	John New York		0.1928	Jun 25, 2021 @ 0.1965	+1.92%
May 13, 2021	qing Li		0.2029	Jun 04, 2021 @ 0.2300	+13.36%
May 10, 2021	josh Weiser		0.2005	Jun 04, 2021 @ 0.2300	+14.71%
Apr 15, 2021	qing Li		0.3900	May 07, 2021 @ 0.2300	-41.03%
Mar 30, 2021	אריה כוכבי		0.4100	Apr 05, 2021 @ 0.4350	+6.10%
Mar 10, 2021	Nelson Velasquez		0.4710	Apr 02, 2021 @ 0.4750	+0.85%
Mar 02, 2021	pedro pereira		0.6101	Mar 26, 2021 @ 0.3750	+38.53%
Mar 01, 2021	qing Li		0.6100	Mar 26, 2021 @ 0.3750	-38.52%
Mar 01, 2021	Hamzh Alisawi		0.6360	Mar 26, 2021 @ 0.3750	-41.04%
Feb 23, 2021	준태 박		0.7100	Mar 19, 2021 @ 0.4178	-41.15%
Feb 16, 2021	Ahmed Alobisi		0.9200	Mar 12, 2021 @ 0.4348	-52.74%
Feb 08, 2021	Michael Žák		1.0350	Mar 05, 2021 @ 0.4779	-53.83%
Feb 04, 2021	JEONGLIM KU		1.0850	Feb 26, 2021 @ 0.6400	-41.01%
Feb 03, 2021	michael chernyak		0.8099	Feb 26, 2021 @ 0.6400	+20.98%
Feb 03, 2021	سعود الشمري		0.8464	Feb 26, 2021 @ 0.6400	-24.39%
Feb 03, 2021	Микола Тощук		0.8150	Feb 26, 2021 @ 0.6400	-21.47%
Jan 28, 2021	asdf asdf		0.6800	Feb 19, 2021 @ 0.8598	+26.44%
Jan 27, 2021	Harsha Shah		0.8149	Feb 19, 2021 @ 0.8598	+5.51%
Jan 26, 2021	James Fox		0.8945	Feb 19, 2021 @ 0.8598	-3.88%
Jan 25, 2021	Dan Cross		0.9300	Feb 19, 2021 @ 0.8598	-7.55%
Jan 22, 2021	Gary Elsworth		0.9500	Feb 12, 2021 @ 0.9280	-2.32%
Jan 21, 2021	Casey Roy		0.9100	Feb 12, 2021 @ 0.9280	+1.98%
Jan 19, 2021	Great Gatsby		0.8150	Feb 12, 2021 @ 0.9280	+13.87%
Jan 19, 2021	stuart rice		0.8200	Feb 12, 2021 @ 0.9280	-13.17%
Jan 14, 2021	Daksha Rajput		0.9300	Feb 05, 2021 @ 1.0600	+13.98%
Jan 13, 2021	Kate Cornejo Guerrero		0.7545	Feb 05, 2021 @ 1.0600	-40.49%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DSGT Comments

Write your thoughts about DSG Global Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Steven G Feb 27, 2024 3:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$DSGT.. After Bob Silzer, a penny scamming CEO, got all the money he could from issuing shares he disappeared like a rat jumping off a sinking ship. He abandoned all CEO duties such as maintaining shareholders value and filing required SEC financial reports due on November 15th last year. Then the stock got suspended by the SEC and will be delisted after too much time passes without filing. He doesn't care because he made a great living off the expense of 1000s of gullible shareholders.

1 0

trap gamble Feb 27, 2024 3:18PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How can we catch him? Is there a class action on this? Why there is no filing?

0 0

trap gamble Jan 19, 2024 11:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did it go to drain? Where is the management?

0 0

trap gamble Nov 08, 2023 1:14PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fole for bankruptcy and regroup

0 0

Steven G Sep 19, 2023 5:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will keep losing because a 2.4M convertible note defaulted in june per the 10Q and there's no way to pay for it but dilute shares. The CEO authorized 1 BILLION SHARES now which you know he will dump. CEO needs 2.4 MILLION just for this note. Plus the usual debts.

0 0

trap gamble May 24, 2023 9:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can this come up?

1 1

trap gamble Feb 06, 2023 8:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Penny today millions tomorrow

1 1

Eric Poff Oct 20, 2022 11:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

company is expanding

0 1

Eric Poff Aug 17, 2022 1:13PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

set to rise. buy b4 it's to late

0 1

Eric Poff Jun 28, 2022 2:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

get on-board this Rocket

1 1

Steven G Jun 28, 2022 2:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LOL lost 50% since

1 0

Steven G Jun 28, 2022 2:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It will keep losing because a 2.4M convertible note defaulted in june per the 10Q and there's no way to pay for it but dilute shares. The CEO authorized 1 BILLION SHARES now which you know he will dump.

0 0

Eric Poff Jun 27, 2022 3:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what's up with this today?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224026055">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224026055" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224026055" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224026055">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249791582">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249791582" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249791582" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249791582">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	88.21	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.535	-0.118	-0.43%
	Copper	4.5740	+0.0490	+1.08%
	US Soybeans	1,177.25	-2.75	-0.24%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-33.25	-3.48	11.69%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DSGT	0.0001	0.0000	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M