Dongwha Pharm (000020)

Seoul
9,490
+10(+0.11%)
  • Volume:
    79,162
  • Bid/Ask:
    9,480/9,490
  • Day's Range:
    9,440 - 9,530

000020 Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
9,4909,5009,5309,44079.16K+0.11%
9,4809,5709,5809,440118.07K-0.94%
9,5709,4509,5909,400124.08K+1.48%
9,4309,4009,4409,31060.08K+0.32%
9,4009,4009,4009,4000.00%
9,4009,4709,5009,39052.57K-0.84%
9,4809,4709,5109,370118.05K+0.53%
9,4309,4109,4509,37063.70K+0.53%
9,3809,3509,4009,28054.35K+0.54%
9,3309,3009,3709,30064.35K+0.43%
9,2909,2909,3309,24055.26K+0.22%
9,2709,2609,2809,22052.23K+0.65%
9,2109,2609,2809,20068.67K+0.11%
9,2009,1709,2609,17051.77K+0.33%
9,1709,1109,2009,050128.91K0.00%
9,1709,2309,2409,1300.00K-0.65%
9,2309,3009,3709,23054.62K-1.18%
9,3409,3309,3509,26065.54K+0.11%
9,3309,3909,4009,270101.87K-0.74%
9,4009,4809,5109,34097.52K-0.74%
9,4709,4809,5409,43078.56K+0.85%
9,3909,4609,5009,39072.23K-1.05%
9,4909,4609,5309,4100.00K+0.85%
Highest: 9,590Lowest: 9,050Difference: 540Average: 9,363Change %: 1