Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 911.00 | 917.60 | 917.85 | 911.00 | 4.13K | -0.07% |
May 02, 2024 | 911.65 | 908.55 | 919.00 | 900.00 | 23.93K | 0.34% |
Apr 30, 2024 | 908.55 | 905.55 | 921.10 | 902.00 | 24.75K | 0.34% |
Apr 29, 2024 | 905.45 | 911.00 | 912.20 | 895.00 | 29.70K | -2.32% |
Apr 26, 2024 | 927.00 | 920.50 | 927.00 | 920.50 | 1.65K | 1.86% |
Apr 25, 2024 | 910.05 | 903.95 | 912.00 | 896.75 | 163.35K | 0.51% |
Apr 24, 2024 | 905.45 | 906.35 | 910.00 | 900.00 | 105.60K | 0.67% |
Apr 23, 2024 | 899.45 | 886.80 | 911.95 | 886.80 | 183.15K | 2.41% |
Apr 22, 2024 | 878.25 | 878.25 | 883.55 | 869.00 | 90.75K | 1.05% |
Apr 19, 2024 | 869.10 | 853.60 | 870.00 | 849.65 | 115.50K | -0.49% |
Apr 18, 2024 | 873.40 | 894.05 | 896.25 | 868.50 | 138.60K | -2.04% |
Apr 16, 2024 | 891.55 | 892.25 | 896.75 | 884.05 | 66.00K | -0.83% |
Apr 15, 2024 | 899.05 | 901.50 | 911.70 | 887.00 | 105.60K | -2.59% |
Apr 12, 2024 | 923.00 | 930.55 | 933.45 | 923.00 | 8.25K | -0.74% |
Apr 10, 2024 | 929.90 | 936.00 | 936.00 | 928.00 | 16.50K | 0.28% |
Apr 09, 2024 | 927.30 | 941.25 | 942.35 | 924.70 | 31.35K | -0.59% |
Apr 08, 2024 | 932.80 | 923.05 | 940.20 | 923.05 | 49.50K | 1.28% |
Apr 05, 2024 | 921.00 | 903.00 | 923.30 | 903.00 | 23.10K | 1.97% |
Apr 04, 2024 | 903.25 | 918.80 | 920.00 | 904.40 | 28.05K | -2.24% |
Apr 03, 2024 | 923.90 | 941.45 | 942.75 | 923.90 | 54.45K | -3.22% |
Highest: 942.75 | Lowest: 849.65 | Difference: 93.10 | Average: 907.56 | Change %: -4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review