DIC Asset AG (DICd)

7.49
+0.60(+8.69%)
  • Volume:
    20,968
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.37 - 7.55

DICd Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
7.497.507.557.3720.97K-0.66%
7.547.557.627.519.94K-0.79%
7.607.597.727.5524.89K-1.68%
7.737.757.757.703.89K-2.77%
7.957.928.017.5610.70K+5.30%
7.557.497.577.445.97K-0.13%
7.567.547.737.5412.41K-1.31%
7.667.697.767.667.49K-0.78%
7.727.747.797.7216.82K+0.39%
7.697.687.817.6120.19K+0.13%
7.687.988.027.6428.95K-3.76%
7.987.817.997.8019.89K+1.01%
7.907.897.947.8618.21K-1.13%
7.998.028.037.8019.87K+4.99%
7.617.677.747.3131.14K+1.20%
7.527.607.607.3416.55K+3.44%
7.277.247.317.1813.93K-0.55%
7.317.237.377.2313.49K+1.53%
7.207.177.227.0220.62K+3.30%
6.976.896.996.7856.36K-1.55%
7.087.047.127.0272.03K-2.88%
7.297.237.347.0813.71K+4.29%
6.996.987.206.8930.71K-5.67%
Highest: 8.03Lowest: 6.78Difference: 1.25Average: 7.53Change %: 1.08