Diana Shipping Inc Pb Pref (DSX_pb)

NYSE
Currency in USD
Disclaimer
25.38
-0.04(-0.16%)
Closed
After Hours
25.22-0.16(-0.63%)

DSX_pb Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
25.3825.4225.4225.224.24K-0.16%
25.4225.4225.4225.421.38K-0.31%
25.5025.7025.7025.500.34K-0.64%
25.6625.6625.6625.660.26K+0.65%
25.5025.5225.6525.504.76K+0.31%
25.4225.5025.5025.274.52K+0.87%
25.2025.3525.3525.156.80K-0.59%
25.3525.3225.3525.321.04K+0.51%
25.2225.5525.5525.225.13K0.00%
25.2225.2525.2525.220.55K-0.12%
25.2525.2225.2525.220.23K0.00%
25.2525.3525.4425.251.08K-0.39%
25.3525.2525.4525.250.86K+0.52%
25.2225.2525.3025.222.47K+0.10%
25.1925.2525.2525.151.49K-0.22%
25.2525.2525.2525.161.82K0.00%
25.2525.2525.2525.151.10K+0.43%
25.1425.1225.1625.120.62K-0.59%
25.2925.2825.2925.280.26K-0.12%
25.3225.2325.3225.230.76K-0.04%
25.3325.3325.3325.330.43K-0.04%
Highest
25.70
Change %
0.16
Average
25.32
Difference
0.58
Lowest
25.12