| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.470 | 3.500 | 3.520 | 3.460 | 247.64K | -0.57% | |
| 3.490 | 3.520 | 3.520 | 3.480 | 233.22K | -0.85% | |
| 3.520 | 3.480 | 3.520 | 3.475 | 342.95K | +2.03% | |
| 3.450 | 3.430 | 3.500 | 3.430 | 184.30K | -0.58% | |
| 3.470 | 3.460 | 3.470 | 3.420 | 176.20K | 0.00% | |
| 3.470 | 3.400 | 3.480 | 3.400 | 281.17K | +2.66% | |
| 3.380 | 3.390 | 3.420 | 3.380 | 246.78K | -0.59% | |
| 3.400 | 3.390 | 3.440 | 3.380 | 415.32K | +0.29% | |
| 3.390 | 3.450 | 3.492 | 3.390 | 484.77K | -1.74% | |
| 3.450 | 3.560 | 3.560 | 3.430 | 486.96K | -3.63% | |
| 3.580 | 3.550 | 3.580 | 3.541 | 237.57K | +0.56% | |
| 3.560 | 3.480 | 3.560 | 3.480 | 247.56K | +2.59% | |
| 3.470 | 3.470 | 3.490 | 3.451 | 200.63K | +0.29% | |
| 3.460 | 3.470 | 3.500 | 3.440 | 406.28K | -0.57% | |
| 3.480 | 3.560 | 3.580 | 3.470 | 442.32K | -2.25% | |
| 3.560 | 3.500 | 3.571 | 3.500 | 240.24K | +1.42% | |
| 3.510 | 3.560 | 3.590 | 3.500 | 379.76K | -1.40% | |
| 3.560 | 3.580 | 3.604 | 3.560 | 224.11K | -0.56% | |
| 3.580 | 3.630 | 3.640 | 3.570 | 323.90K | -1.10% | |
| 3.620 | 3.620 | 3.670 | 3.610 | 276.20K | +0.28% |