| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.840 | 7.840 | 8.000 | 7.820 | 22.41K | +1.03% | |
| 7.760 | 7.790 | 8.000 | 7.456 | 35.42K | +0.52% | |
| 7.720 | 7.400 | 7.890 | 7.400 | 21.38K | +4.75% | |
| 7.370 | 7.560 | 7.910 | 7.320 | 16.77K | -0.81% | |
| 7.430 | 7.920 | 7.980 | 7.300 | 65.40K | -5.71% | |
| 7.880 | 7.700 | 7.890 | 7.660 | 4.39K | +2.20% | |
| 7.710 | 7.540 | 7.948 | 7.540 | 4.53K | +2.12% | |
| 7.550 | 7.290 | 7.721 | 7.290 | 13.00K | -0.53% | |
| 7.590 | 7.440 | 7.590 | 6.750 | 16.70K | +2.57% | |
| 7.400 | 7.250 | 7.676 | 6.980 | 35.38K | +3.06% | |
| 7.180 | 7.760 | 7.890 | 7.010 | 5.88K | -6.63% | |
| 7.690 | 7.510 | 7.930 | 7.510 | 14.07K | +0.13% | |
| 7.680 | 6.970 | 8.230 | 6.970 | 129.09K | +10.03% | |
| 6.980 | 6.800 | 7.010 | 6.600 | 25.43K | +3.25% | |
| 6.760 | 6.660 | 6.800 | 6.570 | 8.96K | +1.50% | |
| 6.660 | 6.830 | 6.830 | 6.520 | 7.23K | -4.72% | |
| 6.990 | 7.000 | 7.360 | 6.820 | 16.33K | +1.16% | |
| 6.910 | 6.710 | 7.340 | 6.710 | 13.46K | +1.32% | |
| 6.820 | 7.000 | 7.130 | 6.815 | 12.88K | -5.15% | |
| 7.190 | 6.990 | 7.750 | 6.840 | 43.50K | +4.81% |