| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.030 | 5.000 | 5.030 | 4.955 | 3.17K | +0.60% | |
| 5.000 | 5.050 | 5.070 | 4.935 | 15.86K | +0.40% | |
| 4.980 | 5.030 | 5.050 | 4.950 | 26.36K | -0.60% | |
| 5.010 | 4.920 | 5.100 | 4.920 | 32.09K | +1.83% | |
| 4.920 | 5.020 | 5.030 | 4.920 | 20.08K | -1.20% | |
| 4.980 | 5.050 | 5.070 | 4.960 | 51.43K | -1.39% | |
| 5.050 | 5.060 | 5.120 | 5.020 | 33.48K | +0.80% | |
| 5.010 | 5.045 | 5.070 | 5.000 | 18.70K | -1.18% | |
| 5.070 | 5.010 | 5.080 | 5.010 | 10.40K | +0.20% | |
| 5.060 | 5.063 | 5.100 | 5.000 | 24.51K | +0.20% | |
| 5.050 | 5.050 | 5.090 | 5.010 | 11.91K | +0.60% | |
| 5.020 | 5.100 | 5.280 | 5.000 | 67.54K | -0.99% | |
| 5.070 | 5.050 | 5.122 | 4.980 | 45.68K | +0.40% | |
| 5.050 | 5.000 | 5.080 | 4.840 | 100.49K | 0.00% | |
| 5.050 | 5.050 | 5.100 | 4.960 | 131.18K | -0.98% | |
| 5.100 | 5.340 | 5.370 | 5.070 | 44.62K | -4.32% | |
| 5.330 | 5.560 | 5.570 | 5.315 | 75.91K | -4.48% | |
| 5.580 | 5.500 | 5.630 | 5.450 | 54.34K | +0.72% | |
| 5.540 | 5.570 | 5.670 | 5.530 | 49.02K | -0.54% | |
| 5.570 | 5.600 | 5.720 | 5.510 | 54.10K | -0.89% | |
| 5.620 | 5.630 | 5.710 | 5.550 | 39.46K | -1.58% | |
| 5.710 | 5.620 | 5.810 | 5.570 | 39.23K | +1.42% | |
| 5.630 | 5.500 | 5.660 | 5.500 | 25.47K | +2.18% |