Breaking News

Envela Corp (ELA)

	Symbol	Exchange	Currency
	ELA	NYSE	USD	Real-time
	ELA	NYSE Amex	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

5.080 +0.070 +1.40%

12:19:44 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 6,168
Bid/Ask: 0.000 / 0.000
Day's Range: 5.035 - 5.080

Envela Corp Option Chain

View the ELA option chain and compare options of Envela Corp stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for ELA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Envela Corp stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2023 03:05PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.15	2.8	0	2.50	0	0%	0	0.05	0
ELA Call 2.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolELA\|20231020\|2.50C Delta0.8949 Imp Vol2.928 Bid2.15 Gamma0.0443 Theoretical2.8 Ask2.8 Theta-0.0131 Intrinsic Value2.49 Volume0 Vega0.0026 Time Value-2.49 Open Interest1 Rho0.0013 Delta / Theta-68.0785 ELA Put 2.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolELA\|20231020\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.49 Volume0 Vega0 Time Value2.49 Open Interest1 Rho0 Delta / Theta0
					4.99	Price @ Sep 22, 2023 03:05PM GMT
0	0%	0.05	0.7	0	5.00	0	0%	0	0.65	0
ELA Call 5.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolELA\|20231020\|5.00C Delta0.5384 Imp Vol0.6691 Bid0.05 Gamma0.4229 Theoretical0.375 Ask0.7 Theta-0.0068 Intrinsic Value-0.01 Volume0 Vega0.0056 Time Value0.01 Open Interest0 Rho0.0018 Delta / Theta-79.4151 ELA Put 5.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolELA\|20231020\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.01 Volume0 Vega0 Time Value-0.01 Open Interest20 Rho0 Delta / Theta0
0	0%	0	0.25	0	7.50	0	0%	2.2	5	0
ELA Call 7.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolELA\|20231020\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-2.51 Volume0 Vega0 Time Value2.51 Open Interest140 Rho0 Delta / Theta0 ELA Put 7.50 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolELA\|20231020\|7.50P Delta-0.5027 Imp Vol3.179 Bid2.2 Gamma0.0897 Theoretical3.6 Ask5 Theta-0.03 Intrinsic Value2.51 Volume0 Vega0.0056 Time Value-2.51 Open Interest0 Rho-0.0038 Delta / Theta16.7852
0	0%	0	0.05	0	10.00	0	0%	4.4	7.5	0
ELA Call 10.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolELA\|20231020\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.01 Volume0 Vega0 Time Value5.01 Open Interest4 Rho0 Delta / Theta0 ELA Put 10.00 Exp: Oct 20, 2023 Last: 0 Chg.: 0% SymbolELA\|20231020\|10.00P Delta-0.5744 Imp Vol3.5756 Bid4.4 Gamma0.0784 Theoretical5.95 Ask7.5 Theta-0.0329 Intrinsic Value5.01 Volume0 Vega0.0055 Time Value-5.01 Open Interest0 Rho-0.0052 Delta / Theta17.4579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

ELA Comments

Write your thoughts about Envela Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matt Szumilo May 01, 2021 2:09AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

manipulated stock

0 0

Report

Matt Stone Feb 04, 2021 10:53AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Alessandro Brigo Jun 26, 2020 3:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6$ next stop

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200668157">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200668157" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200668157" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200668157">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,975.0	+11.2	+0.03%
US 500	4,333.6	+13.5	+0.31%
Dow Jones	33,977.44	+13.60	+0.04%
S&P 500	4,333.55	+13.49	+0.31%
Nasdaq	13,265.33	+53.52	+0.41%
S&P 500 VIX	17.07	-0.13	-0.76%
Dollar Index	105.642	+0.382	+0.36%

Crude Oil WTI	89.97	-0.06	-0.07%
Brent Oil	91.91	-0.05	-0.05%
Natural Gas	2.914	+0.035	+1.22%
Gold	1,935.25	-10.35	-0.53%
Silver	23.372	-0.472	-1.98%
Copper	3.6710	-0.0250	-0.68%
US Soybeans	1,289.50	-5.50	-0.42%

U.S. 10Y	4.530	+0.090	+2.03%
U.S. 30Y	4.644	+0.122	+2.70%
U.S. 5Y	4.602	+0.031	+0.67%
U.S. 3M	5.481	-0.001	-0.02%
US 10Y T-Note	108.30	-0.39	-0.36%
Euro Bund	128.96	-0.66	-0.51%
10-2 Yield Spread	-67.82	0.00	0.00%

Apple	176.68	+1.89	+1.08%
Alphabet A	130.69	+0.44	+0.34%
Tesla	246.30	+1.42	+0.58%
Amazon.com	131.62	+2.50	+1.94%
Netflix	384.48	+4.67	+1.23%
Meta Platforms	297.51	-1.57	-0.52%
Bank of America	27.55	-0.09	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELA	5.080	+0.070	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.23	+0.55%	68.00M
AMD	96.82	+0.64%	25.52M
NVDA	423.25	+1.72%	24.98M
AMZN	131.76	+2.04%	24.41M
AAPL	176.76	+1.13%	22.96M
META	297.57	-0.50%	10.12M
BRKa	546,912	+0.13%	8.80K

Name	Last	Chg. %	Vol.
GEHC	66.39	+3.19%	1.82M
STLD	104.31	+3.18%	552.49K
SEE	32.28	+2.77%	744.48K
CTRA	26.72	+2.57%	2.10M
QRVO	96.48	+2.50%	373.37K
FDX	267.59	+2.49%	1.10M
KMX	78.48	+2.37%	1.08M

Name	Last	Chg. %	Vol.
WBD	10.81	-2.63%	10.11M
MRNA	97.85	-2.14%	1.22M
LULU	379.81	-2.12%	561.29K
JD	29.77	-2.12%	4.05M
DXCM	85.77	-1.98%	1.43M
NWL	8.79	-1.95%	1.79M
MKTX	212.09	-1.80%	133.17K

Webinars

Trading Options the Simpler Way Thursday, September 28, 2023 | 08:00PM EDT