DexCom Inc (DXCM)

NASDAQ
80.35
-0.31(-0.38%)
After Hours
80.13
-0.22(-0.27%)
- Real-time Data
  • Volume:
    1,985,956
  • Day's Range:
    79.12 - 81.74
  • 52 wk Range:
    66.89 - 164.86

DXCM Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
80.3580.6481.7479.141.99M-0.38%
80.6680.3980.7879.032.06M-0.37%
80.9683.6483.8579.712.71M-4.14%
84.4687.8388.6484.422.24M-3.33%
87.3787.2888.4385.622.03M-0.65%
87.9488.6289.1485.422.02M-2.39%
90.0989.7990.4588.032.98M-0.98%
90.9890.6293.0290.311.80M+0.45%
90.5789.4390.9487.291.51M+1.57%
89.1789.9290.6588.562.66M-5.32%
94.1892.9994.3092.681.65M+1.39%
92.8991.6093.2491.602.64M+1.42%
91.5987.3291.6487.212.62M+3.64%
88.3782.5688.6082.112.81M+7.73%
82.0382.0483.1381.201.67M+0.04%
82.0084.4785.4681.282.01M-1.30%
83.0881.6883.1579.373.93M+1.06%
82.2183.5084.1981.762.15M-0.64%
82.7483.5185.2882.162.38M-0.77%
83.3883.5084.6283.202.10M-1.31%
84.4987.7388.8884.233.01M-4.39%
Highest: 94.30Lowest: 79.03Difference: 15.27Average: 86.17Change %: -9.08
  • -17% before eranings report hmmm insider???
    0
    • What happens yesterday 13/01/2202 TO DXCM ?
      0
      • Breakinf anothe ATH- promising
        0
        • silently but keeps rising and rising....
          0
          • dexcom more catalysts to come pls...... long term investors
            0
            • great ernings
              0
              • slm
                0
              • yaharkar takene
                0
            • DEXCOM BUY AT 430 SL 412 TGT 455.80
              0
              • DAY high DEX COM 445🚀🚀🚀
                0
            • Look senseonics stock, it ll be huge in a few months!!!!
              0
              • about Dexcom
                0
                • What about it? Haha
                  0
                • Diligent Investorsir can u help me plez
                  0
              • If you like this stock then look at SENS.... really good entry point
                1