Detskiy Mir PAO (DSKY)

Moscow
82.82
-0.76(-0.91%)
  • Volume:
    895,700
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    82.12 - 84.42
Earnings results expected in 7 days
1 / 2

DSKY Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
82.8283.9684.4282.12895.70K-0.91%
83.5881.0483.9680.121.41M+3.47%
80.7880.0081.0079.00579.59K+1.18%
79.8480.9681.0079.04562.92K-0.75%
80.4480.4480.8079.40967.00K+1.39%
79.3478.2280.5077.781.54M+1.80%
77.9476.9278.2076.48470.58K+1.33%
76.9278.6078.6076.60495.83K+0.68%
76.4078.2078.5676.36893.16K-2.43%
78.3078.7479.3278.02797.32K-0.18%
78.4477.6479.3877.16780.91K+1.40%
77.3678.0878.2876.80623.32K-1.48%
78.5279.7881.1478.02816.30K-1.65%
79.8479.5080.6078.04747.46K+0.76%
79.2479.9680.1277.60830.50K-0.43%
79.5880.0082.1078.622.21M+0.28%
79.3676.9079.9076.741.82M+3.47%
76.7078.0078.0675.501.10M-1.54%
77.9077.2078.6876.921.18M+1.27%
76.9277.6478.9875.201.88M-0.65%
77.4275.3277.6074.782.91M+3.75%
74.6275.2676.9873.723.15M+2.11%
73.0872.5674.9871.661.18M+1.61%
Highest: 84.42Lowest: 71.66Difference: 12.76Average: 78.49Change %: 15.16