Darling Ingredients Inc (DAR)

72.73
-0.26(-0.36%)
Pre Market
71.99
-0.74(-1.02%)
- Real-time Data
  • Volume:
    1,074,855
  • Day's Range:
    71.89 - 73.90
  • 52 wk Range:
    55.71 - 87.59

DAR Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
72.7372.4473.9071.891.07M-0.36%
72.9972.0773.8171.551.22M-0.10%
73.0670.5573.2170.161.47M+5.90%
68.9967.2369.5166.601.71M+4.29%
66.1566.1167.4465.401.61M-0.32%
66.3667.6767.7164.931.05M-3.10%
68.4866.6368.6565.891.73M+3.10%
66.4267.6367.7465.24957.23K-0.20%
66.5566.7368.0666.041.35M-1.17%
67.3470.5570.6566.651.70M-7.09%
72.4874.0074.4172.101.11M-1.75%
73.7776.4776.6973.711.05M-2.16%
75.4074.6975.9774.37995.77K+0.01%
75.3972.2075.4872.13797.20K+2.96%
73.2273.7873.8972.011.70M-1.32%
74.2074.8075.1473.771.09M-1.93%
75.6676.0076.0574.251.09M-0.38%
75.9575.4877.3575.15953.13K-2.03%
77.5279.0479.6976.571.08M-0.58%
77.9777.6578.0976.63708.33K+2.04%
76.4175.0176.5074.611.08M+0.99%
75.6673.2075.7372.471.29M+2.67%
Highest: 79.69Lowest: 64.93Difference: 14.76Average: 72.40Change %: -1.30
  • That is at least MILLION CASES PER DAY in the USA.. GOD HAVE MERCEY ON THE US AND bulls Covid: UK faces a difficult summer, says leading scientistIt is going to be a "difficult summer" with Covid cases in the UK possibly reaching 200,000 a day, the scientist whose modelling led to the first nationwide restrictions has suggested.https://www.bbc.com/news/uk-57877033
    2
    • DUUUMP!!!! Illusion!!!
      8
      • More death by ***than covid.God judges a nation by what they produce.MPO
        0
      • More death by ****than covid.God judges a nation by what they produce.MPO
        0