
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANO | Paris | EUR | Real-time | |
BNp | BATS Europe | EUR | Delayed | |
DANOY | OTC Markets | USD | Delayed | |
0KFX | London | EUR | Real-time | |
DANO | TradeGate | EUR | Delayed | |
DANO | Frankfurt | EUR | Delayed | |
DANO | Xetra | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2022 | 53.73 | 53.85 | 53.98 | 53.64 | 173.00K | 0.66% |
Aug 05, 2022 | 53.38 | 54.04 | 54.12 | 53.38 | 193.72K | -0.78% |
Aug 04, 2022 | 53.80 | 54.04 | 54.38 | 53.69 | 152.00K | 0.06% |
Aug 03, 2022 | 53.77 | 53.65 | 54.07 | 53.10 | 548.84K | -0.90% |
Aug 02, 2022 | 54.26 | 54.15 | 54.26 | 53.50 | 654.82K | 1.08% |
Aug 01, 2022 | 53.68 | 53.55 | 54.07 | 52.87 | 293.80K | 0.49% |
Jul 29, 2022 | 53.42 | 53.33 | 54.18 | 52.75 | 570.07K | 0.00% |
Jul 28, 2022 | 53.42 | 54.07 | 54.42 | 53.17 | 410.12K | -3.10% |
Jul 27, 2022 | 55.13 | 54.34 | 56.38 | 54.12 | 513.74K | 0.58% |
Jul 26, 2022 | 54.81 | 54.67 | 55.09 | 54.54 | 334.71K | 1.26% |
Jul 25, 2022 | 54.13 | 53.89 | 54.31 | 53.51 | 316.84K | 0.58% |
Jul 22, 2022 | 53.82 | 53.62 | 53.96 | 53.36 | 373.43K | -0.17% |
Jul 21, 2022 | 53.91 | 53.46 | 54.20 | 53.26 | 327.84K | -0.74% |
Jul 20, 2022 | 54.31 | 54.43 | 54.98 | 54.02 | 261.56K | 0.18% |
Jul 19, 2022 | 54.21 | 54.81 | 54.82 | 53.52 | 357.13K | 1.14% |
Jul 18, 2022 | 53.60 | 53.49 | 53.77 | 53.20 | 389.04K | 0.81% |
Jul 15, 2022 | 53.17 | 53.41 | 53.73 | 52.72 | 353.61K | 0.91% |
Jul 14, 2022 | 52.69 | 53.03 | 53.60 | 52.61 | 504.84K | -2.19% |
Jul 13, 2022 | 53.87 | 53.80 | 54.02 | 52.99 | 362.85K | 0.17% |
Jul 12, 2022 | 53.78 | 53.34 | 54.99 | 53.20 | 776.50K | 0.86% |
Jul 11, 2022 | 53.32 | 53.26 | 53.58 | 53.17 | 516.46K | -0.47% |
Highest: 56.38 | Lowest: 52.61 | Difference: 3.77 | Average: 53.82 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review