Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Danone SA (BNp)

	Symbol	Exchange	Currency
	DANO	Paris	EUR	Real-time
	BNp	BATS Europe	EUR	Delayed
	DANOY	OTC Markets	USD	Delayed
	0KFX	London	EUR	Real-time
	DANO	TradeGate	EUR	Delayed
	DANO	Frankfurt	EUR	Delayed
	DANO	Xetra	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

53.73 +0.00 +0.00%

08/08 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Euro Zone

ISIN: FR0000120644

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 53.60 - 53.98

Overview
Profile
Historical Data

BNp Historical Data

Get free historical data for DANO. You'll find the closing price, open, high, low, change and %change of the Danone SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 08, 2022	53.73	53.85	53.98	53.64	173.00K	0.66%
Aug 05, 2022	53.38	54.04	54.12	53.38	193.72K	-0.78%
Aug 04, 2022	53.80	54.04	54.38	53.69	152.00K	0.06%
Aug 03, 2022	53.77	53.65	54.07	53.10	548.84K	-0.90%
Aug 02, 2022	54.26	54.15	54.26	53.50	654.82K	1.08%
Aug 01, 2022	53.68	53.55	54.07	52.87	293.80K	0.49%
Jul 29, 2022	53.42	53.33	54.18	52.75	570.07K	0.00%
Jul 28, 2022	53.42	54.07	54.42	53.17	410.12K	-3.10%
Jul 27, 2022	55.13	54.34	56.38	54.12	513.74K	0.58%
Jul 26, 2022	54.81	54.67	55.09	54.54	334.71K	1.26%
Jul 25, 2022	54.13	53.89	54.31	53.51	316.84K	0.58%
Jul 22, 2022	53.82	53.62	53.96	53.36	373.43K	-0.17%
Jul 21, 2022	53.91	53.46	54.20	53.26	327.84K	-0.74%
Jul 20, 2022	54.31	54.43	54.98	54.02	261.56K	0.18%
Jul 19, 2022	54.21	54.81	54.82	53.52	357.13K	1.14%
Jul 18, 2022	53.60	53.49	53.77	53.20	389.04K	0.81%
Jul 15, 2022	53.17	53.41	53.73	52.72	353.61K	0.91%
Jul 14, 2022	52.69	53.03	53.60	52.61	504.84K	-2.19%
Jul 13, 2022	53.87	53.80	54.02	52.99	362.85K	0.17%
Jul 12, 2022	53.78	53.34	54.99	53.20	776.50K	0.86%
Jul 11, 2022	53.32	53.26	53.58	53.17	516.46K	-0.47%

Highest: 56.38

Lowest: 52.61

Difference: 3.77

Average: 53.82

Change %: 0.30

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DANO Comments

Write your thoughts about Danone

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Antonio Fernandez Nov 29, 2021 9:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the co is clearly cheap and manage worse than peers like Nestle or Unilever ... I wonder at what point can become a takeover target.

2 0

ProAdvisors Jul 30, 2021 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going short

1 0

Nona Popkhadze Jun 11, 2021 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SELL NESTLE and BUY Danone

0 1

Nanard Expert Mar 15, 2021 3:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Emmanuel Faber fired

1 0

Mark Silva Dec 15, 2020 6:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SOLD and buy NESTLE

4 5

Eurico Moutinho Nov 23, 2020 6:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Danone lays out: Sees savings of 1 bln euros by 2023, with 20% drop in overheadsMaking progress on 2 disposals, more updates in first halfCutting product range by 10-30 pct over next yearReorganising company to give local units more power

0 0

zulkifli Karim Nov 19, 2020 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

cara belinya gimana

0 0

Salaheddin Amazzin Oct 29, 2020 7:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its will dump cus all country Arabic dont buy all the products of Danone. Company Danone will lost more and moreI think the next target will be 5$Big dump coming 📉

5 15

Marion DTrade Oct 29, 2020 7:23AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What are you talking about dear Salaheddin Danone products are only for the west world.

9 0

Juan Thomas Oct 27, 2020 4:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought at 53€, too early

0 0

Antonio Fernandez Oct 22, 2020 9:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wonder if at some point will become a takeover target

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200302799">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200302799" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200302799">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200302799">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213210858">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213210858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213210858">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213210858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,850.8	+18.3	+0.06%
	US 500	4,130.2	-9.9	-0.24%
	Dow Jones	32,853.50	+20.96	+0.06%
	S&P 500	4,132.64	-7.42	-0.18%
	Nasdaq	12,532.54	-111.92	-0.89%
	S&P 500 VIX	21.92	+0.63	+2.96%
	Dollar Index	105.960	-0.363	-0.34%

	Crude Oil WTI	91.72	+0.96	+1.06%
	Brent Oil	97.51	+0.86	+0.89%
	Natural Gas	7.804	+0.215	+2.83%
	Gold	1,812.95	+7.75	+0.43%
	Silver	20.578	-0.036	-0.17%
	Copper	3.6183	+0.0318	+0.89%
	US Soybeans	1,431.25	+31.25	+2.23%

	SPDR S&P 500	412.05	-0.94	-0.23%
	iShares Russell 2000	191.78	-1.03	-0.54%
	Invesco QQQ Trust	317.40	-3.31	-1.03%
	Direxion Daily Junior Gold Miners Bull 2X Shares	38.24	-0.09	-0.23%
	iShares Silver	18.96	-0.07	-0.37%
	ProShares Ultra VIX Short-Term Futures	10.10	+0.19	+1.92%
	ProShares UltraPro QQQ	33.84	-1.09	-3.12%

	Apple	164.24	-0.63	-0.38%
	Alphabet A	116.33	-0.97	-0.83%
	Tesla	856.70	-14.57	-1.67%
	Amazon.com	137.02	-2.39	-1.71%
	Netflix	229.60	-3.89	-1.67%
	Meta Platforms	168.34	-1.91	-1.12%
	Bank of America	33.70	+0.21	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNp	53.73	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	AAPL	164.25	-0.38%	7.43M
	NVDA	172.65	-2.97%	5.94M
	AMD	97.12	-2.95%	5.86M
	AMZN	137.28	-1.53%	4.27M
	TSLA	857.37	-1.59%	2.98M
	META	168.10	-1.26%	1.38M
	MSFT	279.27	-0.37%	1.17M

	Name	Last	Chg. %	Vol.
	PARA	25.04	-0.67%	355.11K
	CLX	143.44	-0.79%	19.69K
	VTRS	10.01	-0.79%	596.12K
	GM	37.13	-1.14%	789.68K
	APTV	101.19	-1.26%	67.94K
	PENN	35.19	-2.40%	222.13K
	LCID	18.07	-3.45%	2.52M

	Name	Last	Chg. %	Vol.
	NVDA	172.65	-2.97%	5.94M
	WBD	13.68	-2.43%	2.41M
	SEDG	296.79	-2.09%	88.43K
	ENPH	285.36	-0.83%	237.23K
	JD	58.71	-0.22%	573.89K
	TSN	80.73	+0.79%	234.91K
	PDD	48.90	+2.58%	620.97K