Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Danone SA (BNp)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
61.18 +0.30    +0.49%
05:54:59 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Euro Zone
ISIN:  FR0000120644 
  • Volume: 464
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 60.39 - 61.18
Danone 61.18 +0.30 +0.49%

BNp Historical Data

 
Get free historical data for DANO. You'll find the closing price, open, high, low, change and %change of the Danone SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/30/2021 - 07/30/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 30, 2021 61.18 60.65 61.18 60.39 0.46K 0.53%
Jul 29, 2021 60.86 60.09 61.00 59.61 790.75K 6.45%
Jul 28, 2021 57.17 57.57 57.57 56.61 761.83K 0.42%
Jul 27, 2021 56.93 56.95 57.79 56.66 2.10M -1.88%
Jul 26, 2021 58.02 57.68 58.02 57.66 208.45K 0.17%
Jul 23, 2021 57.92 58.35 58.38 57.77 336.84K 0.03%
Jul 22, 2021 57.90 58.15 58.92 57.60 365.57K -1.90%
Jul 21, 2021 59.02 59.23 59.33 58.77 195.15K 0.22%
Jul 20, 2021 58.89 59.43 59.54 58.51 419.09K -0.54%
Jul 19, 2021 59.21 58.97 59.21 58.13 433.76K 0.17%
Jul 16, 2021 59.11 58.87 59.22 58.83 519.26K -0.15%
Jul 15, 2021 59.20 59.59 59.73 58.69 318.74K -0.32%
Jul 14, 2021 59.39 59.58 59.68 59.30 338.34K -0.40%
Jul 13, 2021 59.63 59.66 59.72 59.22 340.42K 0.29%
Jul 12, 2021 59.46 59.54 59.68 59.30 151.96K -0.13%
Jul 09, 2021 59.54 59.63 59.82 59.42 1.69M -0.18%
Jul 08, 2021 59.65 59.49 59.84 59.08 383.54K -1.00%
Jul 07, 2021 60.25 60.20 60.50 60.09 514.03K 0.13%
Jul 06, 2021 60.17 60.12 60.41 59.93 497.80K 0.17%
Jul 05, 2021 60.07 60.13 60.29 59.88 155.42K -0.20%
Jul 02, 2021 60.19 60.06 60.39 59.84 201.01K 0.28%
Jul 01, 2021 60.02 59.86 60.35 59.37 805.13K 0.52%
Jun 30, 2021 59.71 59.30 59.88 59.04 316.07K 0.45%
Highest: 61.18 Lowest: 56.61 Difference: 4.57 Average: 59.28 Change %: 2.93
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DANO Comments

Write your thoughts about Danone
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nona Popkhadze
Nona Popkhadze Jun 11, 2021 2:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL NESTLE and BUY Danone
Reply
0 1
Report
Nanard Expert
Nanard Expert Mar 15, 2021 3:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Emmanuel Faber fired
Reply
1 0
Report
Mark Silva
Mark Silva Dec 15, 2020 6:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SOLD and buy NESTLE
Reply
4 5
Report
Eurico Moutinho
Eurico Moutinho Nov 23, 2020 6:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Danone lays out: Sees savings of 1 bln euros by 2023, with 20% drop in overheadsMaking progress on 2 disposals, more updates in first halfCutting product range by 10-30 pct over next yearReorganising company to give local units more power
Reply
0 0
Report
zulkifli Karim
zulkifli Karim Nov 19, 2020 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cara belinya gimana
Reply
0 0
Report
Salaheddin Amazzin
Salaheddin Amazzin Oct 29, 2020 7:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its will dump cus all country Arabic dont buy all the products of Danone. Company Danone will lost more and moreI think the next target will be 5$Big dump coming 📉
Reply
5 15
Report
Maria Tourlotou
Maria Tourlotou Oct 29, 2020 7:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are you talking about dear Salaheddin Danone products are only for the west world.
Reply
8 0
Report
Juan Thomas
Juan Thomas Oct 27, 2020 4:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought at 53€, too early
Reply
0 0
Report
Antonio Fernandez
Antonio Fernandez Oct 22, 2020 9:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wonder if at some point will become a takeover target
Reply
1 0
Report
Juan Thomas
Juan Thomas Aug 20, 2020 11:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Danone is a stock to buy and hold forever. Easy to understand, they go bust Europe doesn't eat.
Reply
5 1
Report
MoneyManager MoneyManager
Money2Manage4U Aug 20, 2020 11:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dear Monsieur Juan, to entry for short time period ? what do you think it worth?
Reply
0 0
Report
Juan Thomas
Juan Thomas Aug 20, 2020 11:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MoneyManager MoneyManager   it looks like a downtrend but who knows. 50€ I go all in
Reply
2 0
Report
MoneyManager MoneyManager
Money2Manage4U Aug 20, 2020 11:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Juan Thomas  I BET the same. Do you have any ticker Mr. Juan Thomas to suggest me your honest opinion where to short for a week period please ? to buy and to sell for a week period ? do you have any please ?
Reply
0 0
Report
Neteli Neteli
Neteli Neteli Aug 05, 2020 4:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why this fall?
Reply
1 0
Report
Maria Tourlotou
Maria Tourlotou Jul 21, 2020 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Solid as a rock...
Reply
1 0
Report
MoneyManager MoneyManager
Money2Manage4U Jul 21, 2020 8:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do you like Rocks ?
Reply
0 0
Report
Moulay Thami
Moulay Thami Apr 27, 2020 3:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Une valeur sûre !
Reply
0 0
Report
Forex Signals
Forex Signals Jan 16, 2016 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
downtrend 1st trianlge at near 55
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email