Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 560.10 | 557.00 | 567.15 | 556.70 | 195.00K | 0.76% |
May 13, 2024 | 555.90 | 557.85 | 558.75 | 550.70 | 151.25K | -0.28% |
May 10, 2024 | 557.45 | 557.50 | 558.90 | 547.25 | 196.25K | -0.52% |
May 09, 2024 | 560.35 | 561.35 | 571.90 | 558.10 | 296.25K | -0.62% |
May 08, 2024 | 563.85 | 564.25 | 568.45 | 562.00 | 311.25K | -0.27% |
May 07, 2024 | 565.40 | 546.30 | 572.55 | 546.30 | 1.13M | 5.20% |
May 06, 2024 | 537.45 | 539.35 | 542.85 | 531.50 | 250.00K | -0.18% |
May 03, 2024 | 538.40 | 541.10 | 544.55 | 531.80 | 547.50K | 0.85% |
May 02, 2024 | 533.85 | 515.30 | 544.30 | 515.00 | 808.75K | 3.61% |
Apr 30, 2024 | 515.25 | 513.65 | 519.60 | 513.65 | 145.00K | 0.33% |
Apr 29, 2024 | 513.55 | 517.00 | 519.60 | 513.00 | 112.50K | -0.57% |
Apr 26, 2024 | 516.50 | 515.30 | 519.55 | 512.50 | 93.75K | 1.31% |
Apr 25, 2024 | 509.80 | 512.00 | 513.10 | 507.10 | 6.39M | -0.56% |
Apr 24, 2024 | 512.65 | 510.35 | 513.85 | 510.30 | 6.20M | 0.24% |
Apr 23, 2024 | 511.40 | 509.65 | 513.35 | 509.00 | 7.91M | 0.25% |
Apr 22, 2024 | 510.10 | 507.40 | 511.10 | 506.70 | 6.02M | 0.62% |
Apr 19, 2024 | 506.95 | 505.15 | 508.60 | 500.00 | 1.31M | -0.07% |
Apr 18, 2024 | 507.30 | 509.60 | 511.40 | 504.70 | 953.75K | -0.28% |
Apr 16, 2024 | 508.70 | 497.70 | 509.10 | 497.70 | 675.00K | 1.61% |
Apr 15, 2024 | 500.65 | 499.10 | 501.80 | 494.80 | 1.12M | -0.97% |
Highest: 572.55 | Lowest: 494.80 | Difference: 77.75 | Average: 529.28 | Change %: 10.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review