Investing.com - Financial Markets Worldwide

Cross Marketing Group Inc (3675)

Tokyo
Currency in JPY
Disclaimer
715.0
+6.0(+0.85%)
Closed

3675 Historical Data

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
715.0706.0715.0703.038.20K+0.85%
709.0723.0723.0709.031.30K-1.53%
720.0705.0726.0705.051.20K+2.27%
704.0688.0709.0687.060.90K+1.59%
693.0707.0707.0687.0101.30K-1.98%
707.0718.0718.0703.052.90K-2.08%
722.0732.0732.0714.049.60K-1.10%
730.0724.0737.0717.092.40K+3.40%
706.0722.0722.0706.076.70K-2.62%
725.0729.0729.0718.058.40K-0.28%
727.0731.0738.0725.030.00K+1.11%
719.0741.0741.0717.068.40K-1.64%
731.0721.0735.0721.065.00K+1.11%
723.0731.0731.0719.042.60K-1.09%
731.0738.0739.0731.034.60K-1.22%
740.0730.0743.0727.045.90K+1.23%
731.0738.0740.0729.040.70K-0.81%
737.0736.0740.0729.054.00K0.00%
737.0742.0744.0733.043.80K-0.67%
742.0749.0749.0734.051.00K-0.80%
748.0720.0748.0719.066.10K+4.18%
718.0726.0726.0711.042.20K+0.56%
Highest
749.0
Change %
0.1
Average
723.4
Difference
62.0
Lowest
687.0