Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Creas F&C Co Ltd (110790)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43,900 -150    -0.34%
02:40:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7110790003 
  • Volume: 51,550
  • Bid/Ask: 43,900 / 43,950
  • Day's Range: 43,450 - 44,800
Creas F&C 43,900 -150 -0.34%
Time Frame:
08/24/2021 - 09/24/2021
 
Date Price Open High Low Vol. Change %
Sep 24, 2021 43,900 44,350 44,800 43,450 51.55K -0.34%
Sep 23, 2021 44,050 44,250 45,300 44,000 34.44K -2.65%
Sep 17, 2021 45,250 44,550 45,650 43,950 45.74K 1.57%
Sep 16, 2021 44,550 44,950 45,950 44,100 49.28K -0.89%
Sep 15, 2021 44,950 44,550 48,850 44,000 275.65K -0.11%
Sep 14, 2021 45,000 41,400 45,000 41,100 155.80K 9.36%
Sep 13, 2021 41,150 42,000 43,250 40,300 74.70K -2.02%
Sep 12, 2021 42,000 42,000 42,000 42,000 - 0.00%
Sep 10, 2021 42,000 40,000 42,150 39,200 91.38K 5.79%
Sep 09, 2021 39,700 39,000 39,800 38,450 40.99K 0.76%
Sep 08, 2021 39,400 39,150 39,750 38,500 20.46K -0.13%
Sep 07, 2021 39,450 39,900 39,950 38,900 28.24K -1.13%
Sep 06, 2021 39,900 40,350 40,450 38,950 33.14K -1.12%
Sep 05, 2021 40,350 40,350 40,350 40,350 - 0.00%
Sep 03, 2021 40,350 40,650 41,150 40,200 19.85K -2.06%
Sep 02, 2021 41,200 41,500 41,500 40,800 14.44K -0.72%
Sep 01, 2021 41,500 40,750 41,500 40,050 31.70K 1.47%
Aug 31, 2021 40,900 40,900 40,950 40,000 17.04K 0.49%
Aug 30, 2021 40,700 40,400 40,800 39,750 23.17K 0.74%
Aug 27, 2021 40,400 39,900 40,600 39,050 35.34K 1.64%
Aug 26, 2021 39,750 39,900 40,500 38,850 47.83K 0.63%
Aug 25, 2021 39,500 39,200 39,650 38,150 39.02K 1.02%
Aug 24, 2021 39,100 39,650 39,650 38,400 27.88K 0.39%
Highest: 48,850 Lowest: 38,150 Difference: 10,700 Average: 41,524 Change %: 13
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

110790 Comments

Write your thoughts about Creas F&C Co Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email