Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Coupang LLC (CPNG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Coupang LLC's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12.75 -0.23    -1.77%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
12.83
+0.08
+0.63%
19:56:02 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US22266T1097 
CUSIP:  22266T109
  • Volume: 8,704,064
  • Bid/Ask: 12.80 / 13.48
  • Day's Range: 12.24 - 12.87
Coupang LLC 12.75 -0.23 -1.77%

CPNG Historical Data

 
Get free historical data for CPNG. You'll find the closing price, open, high, low, change and %change of the Coupang LLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/01/2022 - 07/01/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 30, 2022 12.75 12.76 12.87 12.24 8.70M -1.77%
Jun 29, 2022 12.98 12.78 13.39 12.62 8.41M 2.20%
Jun 28, 2022 12.70 12.83 13.28 12.69 7.27M -0.70%
Jun 27, 2022 12.79 13.02 13.08 12.57 4.88M -0.93%
Jun 24, 2022 12.91 12.61 12.99 12.46 6.26M 3.61%
Jun 23, 2022 12.46 11.98 12.48 11.83 8.06M 5.59%
Jun 22, 2022 11.80 12.08 12.38 11.79 8.34M -4.53%
Jun 21, 2022 12.36 12.06 12.89 11.95 7.40M 3.26%
Jun 17, 2022 11.97 11.70 11.99 11.55 6.06M 4.00%
Jun 16, 2022 11.51 11.16 11.64 11.08 5.51M -1.54%
Jun 15, 2022 11.69 11.20 11.99 11.19 8.87M 4.94%
Jun 14, 2022 11.14 11.05 11.40 10.75 6.20M 3.92%
Jun 13, 2022 10.72 11.00 11.14 10.51 8.02M -6.78%
Jun 10, 2022 11.50 12.10 12.18 11.46 8.19M -6.66%
Jun 09, 2022 12.32 12.85 13.09 12.25 4.60M -4.86%
Jun 08, 2022 12.95 12.20 13.03 12.14 8.17M 6.50%
Jun 07, 2022 12.16 12.51 12.57 12.01 11.44M -4.93%
Jun 06, 2022 12.79 12.99 13.15 12.60 6.04M 1.19%
Jun 03, 2022 12.64 12.96 12.96 12.20 8.64M -4.10%
Jun 02, 2022 13.18 12.85 13.35 12.74 7.16M 2.17%
Jun 01, 2022 12.90 13.62 14.02 12.81 7.06M -4.52%
Highest: 14.02 Lowest: 10.51 Difference: 3.51 Average: 12.30 Change %: -5.63
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CPNG Comments

Write your thoughts about Coupang LLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Crim Jamer
Crim Jamer May 12, 2022 9:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good earnings bounce! It lasted 5 mins!
Reply
0 0
Report
San Marina
San Marina May 11, 2022 4:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great earnings for the quarter but, if you focus more, YoY earnings growth rate keeps declining every quarter. They started with over 70% growth YoY, then continued declining. Now, this earning growth is about 20% YoY. This indicates growth may stop after like 2 quarters.
Reply
1 1
Report
윤 최
윤 최 May 11, 2022 4:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
coupang stock is trash. true.
Reply
1 1
Report
kyung suk Yoo
kyung suk Yoo May 11, 2022 3:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$4 vs $40 direction will come out today
Reply
0 0
Report
Minsoo Kim
Minsoo Kim May 11, 2022 3:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So what is it?
Reply
0 0
Report
윤 최
윤 최 May 06, 2022 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am korean and i'll give you information about coupang. its earning will not be able to plus. it is true. almost korean know this. coupang ins not amazon. coupang hasnt cloud. it just korean scam. if you have korean friends, ask them "can coupang defeat naver, ssg?" if they say yes, they make you bankrupt
Reply
8 3
Report
윤 최
윤 최 May 06, 2022 10:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
plz believe me although my english skill is so pool
Reply
2 1
Report
Brian Cho
Brian Cho Apr 26, 2022 4:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coupang seems to follow the same trace of WISH. Heading to $2?
Reply
7 1
Report
No Na
No Na Apr 26, 2022 4:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2 is too expensive
Reply
1 0
Report
자력 퍼플
자력 퍼플 Apr 26, 2022 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.......... wake up
Reply
1 0
Report
Brian Cho
Brian Cho Apr 07, 2022 6:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who is this idiot?--Chief Technology Officer recently sold US$2.3m worth of stockOn the 4th of April, Thuan Pham sold around 120k shares on-market at roughly US$18.98 per share. This was the largest sale by an insider in the last 3 months. Insiders have been net sellers, collectively disposing of US$26m more than they bought in the last 12 months.
Reply
7 0
Report
Stephen Ford
Stephen Ford Mar 14, 2022 9:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
smh no wonder! people are....
Reply
0 0
Report
Juraj Kocis
Juraj Kocis Mar 14, 2022 9:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Softbank sold (USD)1 billion Coupang stake
Reply
0 0
Report
음 냥냥
음 냥냥 Mar 11, 2022 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey yan.kee!! this is SPICEY of Korean stock!!
Reply
3 3
Report
Bart Chough
Bart Chough Mar 11, 2022 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋㅋ
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email