Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Countryside Properties PLC (CSPC)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
503.50 -14.00    -2.71%
10:49:59 - Real-time Data. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
  • Volume: 622,574
  • Bid/Ask: 503.00 / 503.50
  • Day's Range: 497.80 - 520.50
Countryside Properties 503.50 -14.00 -2.71%
Time Frame:
08/31/2021 - 09/28/2021
Date Price Open High Low Vol. Change %
Sep 28, 2021 503.50 520.00 520.00 497.80 622.57K -2.71%
Sep 27, 2021 517.50 530.00 530.00 513.50 543.52K 0.58%
Sep 24, 2021 514.50 518.50 529.50 514.50 878.87K -2.92%
Sep 23, 2021 530.00 534.50 534.50 526.00 539.70K 0.00%
Sep 22, 2021 530.00 526.50 533.00 525.50 405.29K 0.66%
Sep 21, 2021 526.50 523.50 526.50 517.00 1.02M 1.45%
Sep 20, 2021 519.00 517.50 522.50 507.50 1.16M 0.29%
Sep 17, 2021 517.50 534.50 534.50 513.00 1.35M -0.86%
Sep 16, 2021 522.00 501.00 524.50 501.00 1.47M 2.76%
Sep 15, 2021 508.00 520.50 520.50 508.00 1.22M -2.12%
Sep 14, 2021 519.00 535.00 535.00 519.00 1.26M -0.95%
Sep 13, 2021 524.00 515.00 528.00 515.00 980.01K 0.19%
Sep 10, 2021 523.00 517.00 529.50 517.00 744.87K -0.57%
Sep 09, 2021 526.00 524.00 528.50 515.50 787.37K 0.48%
Sep 08, 2021 523.50 541.50 542.00 521.50 1.50M -2.79%
Sep 07, 2021 538.50 563.00 563.00 538.50 1.07M -2.27%
Sep 06, 2021 551.00 552.00 554.50 547.00 1.25M 0.46%
Sep 03, 2021 548.50 547.50 551.50 546.00 991.00K 0.18%
Sep 02, 2021 547.50 550.00 554.50 540.25 1.00M -1.35%
Sep 01, 2021 555.00 576.50 576.50 555.00 1.01M -1.42%
Aug 31, 2021 563.00 565.00 568.50 561.50 910.43K -0.88%
Highest: 576.50 Lowest: 497.80 Difference: 78.70 Average: 528.93 Change %: -11.36
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

CSPC Comments

Write your thoughts about Countryside Properties PLC
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mel Faraj
Mel Faraj Nov 26, 2019 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in the right housebuilder sector which has been rising steadily in the UK despite the depressive effect of Brexit on business in general and construction in particular! Housebuilder stock prices are bound to explode once the shadow of Brexit is behind us due to severe potent up demand for housing in the UK. in particular I like the section of the company that develops sites for affordable housing in the North in collaboration with local authorities. The chart looks bullish and racing even for now and bound to get even better in future!!
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email