Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 94.60 | 101.00 | 102.50 | 93.70 | 2.42K | -9.04% |
Apr 30, 2024 | 104.00 | 97.20 | 106.00 | 94.80 | 3.39K | 5.69% |
Apr 29, 2024 | 98.40 | 97.00 | 98.60 | 94.50 | 0.48K | 2.18% |
Apr 26, 2024 | 96.30 | 93.40 | 99.40 | 92.60 | 1.02K | 4.33% |
Apr 25, 2024 | 92.30 | 94.00 | 96.20 | 92.30 | 0.32K | -3.15% |
Apr 24, 2024 | 95.30 | 92.10 | 97.00 | 91.00 | 0.79K | 4.96% |
Apr 23, 2024 | 90.80 | 88.30 | 91.90 | 88.30 | 0.54K | 4.61% |
Apr 22, 2024 | 86.80 | 95.20 | 97.10 | 86.80 | 0.88K | -9.96% |
Apr 19, 2024 | 96.40 | 99.60 | 99.60 | 91.00 | 1.67K | -4.55% |
Apr 18, 2024 | 101.00 | 97.80 | 101.50 | 95.80 | 0.80K | 2.53% |
Apr 17, 2024 | 98.51 | 96.80 | 102.00 | 96.70 | 0.59K | 0.42% |
Apr 16, 2024 | 98.10 | 108.00 | 110.50 | 98.10 | 1.66K | -10.00% |
Apr 15, 2024 | 109.00 | 102.00 | 109.00 | 99.50 | 1.27K | 9.88% |
Apr 12, 2024 | 99.20 | 99.10 | 102.00 | 98.40 | 0.43K | 0.10% |
Apr 11, 2024 | 99.10 | 100.00 | 104.50 | 99.00 | 1.66K | -1.39% |
Apr 10, 2024 | 100.50 | 94.00 | 102.00 | 93.80 | 1.76K | 8.06% |
Apr 09, 2024 | 93.00 | 93.90 | 95.40 | 91.30 | 0.50K | -0.21% |
Apr 08, 2024 | 93.20 | 93.00 | 94.80 | 92.20 | 0.47K | 0.98% |
Apr 03, 2024 | 92.30 | 86.00 | 92.60 | 86.00 | 0.50K | 5.49% |
Apr 02, 2024 | 87.50 | 87.50 | 89.80 | 85.10 | 0.85K | 0.34% |
Highest: 110.50 | Lowest: 85.10 | Difference: 25.40 | Average: 96.32 | Change %: 8.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review