Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from Watchlist Add to Watchlist

49.02 -1.35 -2.68%

01/05 - Closed. Currency in USD

After Hours

49.02

-0.00

-0.00%

16:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,237,270
Bid/Ask: 0.00 / 0.00
Day's Range: 48.92 - 50.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

View the CNM options chain and compare options of Core Main stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CNM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Core Main stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 08:31PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.6	0	27.50	0	0%	0	2.15	0
CNM Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|27.50C Delta0.9606 Imp Vol1.8849 Bid20.3 Gamma0.0047 Theoretical21.95 Ask23.6 Theta-0.0576 Intrinsic Value21.52 Volume0 Vega0.0082 Time Value-21.52 Open Interest0 Rho0.0097 Delta / Theta-16.6737 CNM Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|27.50P Delta-0.0785 Imp Vol2.541 Bid0 Gamma0.006 Theoretical1.08 Ask2.15 Theta-0.1274 Intrinsic Value-21.52 Volume0 Vega0.0141 Time Value21.52 Open Interest0 Rho-0.0017 Delta / Theta0.6161
0	0%	18.1	21.1	0	30.00	0	0%	0	1.95	0
CNM Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|30.00C Delta0.9434 Imp Vol1.7892 Bid18.1 Gamma0.0066 Theoretical19.6 Ask21.1 Theta-0.0725 Intrinsic Value19.02 Volume0 Vega0.0109 Time Value-19.02 Open Interest0 Rho0.0102 Delta / Theta-13.0038 CNM Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|30.00P Delta-0.0848 Imp Vol2.1702 Bid0 Gamma0.0074 Theoretical0.97 Ask1.95 Theta-0.1152 Intrinsic Value-19.02 Volume0 Vega0.0149 Time Value19.02 Open Interest0 Rho-0.0018 Delta / Theta0.7356
0	0%	15.1	18.6	0	32.50	0	0%	0	2.15	0
CNM Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|32.50C Delta0.9597 Imp Vol1.3036 Bid15.1 Gamma0.0069 Theoretical16.85 Ask18.6 Theta-0.0418 Intrinsic Value16.52 Volume0 Vega0.0083 Time Value-16.52 Open Interest0 Rho0.0116 Delta / Theta-22.9653 CNM Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|32.50P Delta-0.1016 Imp Vol1.9532 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-0.1185 Intrinsic Value-16.52 Volume0 Vega0.0171 Time Value16.52 Open Interest0 Rho-0.0021 Delta / Theta0.8575
					49.02	Price @ May 01, 2026 08:31PM GMT
1.1	0%	0.9	1.75	1	50.00	1.9	0%	1.8	3.1	0
CNM Call 50.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolCNM\|20260515\|50.00C Delta0.4245 Imp Vol0.3845 Bid0.9 Gamma0.106 Theoretical1.1 Ask1.75 Theta-0.0537 Intrinsic Value-0.98 Volume1 Vega0.0377 Time Value2.08 Open Interest18 Rho0.0076 Delta / Theta-7.9085 CNM Put 50.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolCNM\|20260515\|50.00P Delta-0.5492 Imp Vol0.5148 Bid1.8 Gamma0.0809 Theoretical2.45 Ask3.1 Theta-0.0675 Intrinsic Value0.98 Volume0 Vega0.038 Time Value0.92 Open Interest20 Rho-0.0095 Delta / Theta8.1406
1.35	0%	0.3	0.9	0	52.50	2.2	0%	1.8	4.5	0
CNM Call 52.50 Exp: May 15, 2026 Last: 1.35 Chg.: 0% SymbolCNM\|20260515\|52.50C Delta0.2428 Imp Vol0.4541 Bid0.3 Gamma0.0717 Theoretical0.6 Ask0.9 Theta-0.0499 Intrinsic Value-3.48 Volume0 Vega0.0301 Time Value4.83 Open Interest63 Rho0.0043 Delta / Theta-4.8657 CNM Put 52.50 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolCNM\|20260515\|52.50P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.48 Volume0 Vega0 Time Value-1.28 Open Interest10 Rho0 Delta / Theta0
0.45	0%	0	1	0	55.00	0	0%	4.2	7.8	0
CNM Call 55.00 Exp: May 15, 2026 Last: 0.45 Chg.: 0% SymbolCNM\|20260515\|55.00C Delta0.1753 Imp Vol0.58 Bid0 Gamma0.0463 Theoretical0.5 Ask1 Theta-0.0522 Intrinsic Value-5.98 Volume0 Vega0.0248 Time Value6.43 Open Interest144 Rho0.0031 Delta / Theta-3.3587 CNM Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|55.00P Delta-0.9305 Imp Vol0.3934 Bid4.2 Gamma0.0365 Theoretical6 Ask7.8 Theta-0.0152 Intrinsic Value5.98 Volume0 Vega0.0126 Time Value-5.98 Open Interest0 Rho-0.0097 Delta / Theta61.0419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matthew Danese Jul 20, 2021 4:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Core & Main disclosed that in connection with the upcoming IPO it will redeem all of its outstanding senior notes and amend its term loan and ABL facilities. A draft of the term loan amendment was filed with the third amendment to the registration statement, and a draft of the ABL amendment was filed with the fourth amendment. https://reorg.com/core-main-dividends/

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227259838">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227259838" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227259838" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227259838">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,578.5	+79.5	+0.16%
US 500	7,235.0	+4.9	+0.07%
Dow Jones	49,499.27	-152.87	-0.31%
S&P 500	7,230.12	+21.11	+0.29%
Nasdaq	25,114.44	+222.13	+0.89%
S&P 500 VIX	16.99	+0.10	+0.59%
Dollar Index	97.99	-0.02	-0.02%

Crude Oil WTI	101.39	-0.55	-0.54%
Brent Oil	107.95	-0.22	-0.20%
Natural Gas	2.827	+0.047	+1.69%
Gold	4,629.59	-14.91	-0.32%
Silver	76.353	-0.078	-0.10%
Copper	5.9870	-0.0270	-0.45%
US Soybeans	1,203.25	+7.75	+0.65%

U.S. 10Y	4.359	-0.019	-0.43%
U.S. 30Y	4.966	-0.020	-0.40%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 3M	3.664	-0.011	-0.30%
US 10Y T-Note	110.78	+0.14	+0.13%
Euro Bund	125.36	+0.61	+0.49%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	280.14	+8.79	+3.24%
NVIDIA	198.45	-1.12	-0.56%
Alphabet A	385.69	+0.89	+0.23%
Tesla	390.82	+9.19	+2.41%
Amazon.com	268.26	+3.20	+1.21%
Netflix	92.06	-1.55	-1.66%
Meta Platforms	608.75	-3.16	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	49.02	-1.35	-2.68%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 6, 2026 | 10:00AM EDT