Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from Watchlist Add to Watchlist

57.48 -0.20 -0.34%

10:00:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 127,921
Bid/Ask: 0.00 / 0.00
Day's Range: 57.27 - 58.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

View the CNM options chain and compare options of Core Main stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CNM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Core Main stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 02:57PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.8	0	52.50	0	0%	0	2	0
CNM Call 52.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|52.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.02 Volume0 Vega0 Time Value-5.02 Open Interest3 Rho0 Delta / Theta0 CNM Put 52.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|52.50P Delta-0.2735 Imp Vol0.9902 Bid0 Gamma0.0309 Theoretical2 Ask2 Theta-0.1363 Intrinsic Value-5.02 Volume0 Vega0.0362 Time Value5.02 Open Interest2 Rho-0.0057 Delta / Theta2.0063
3.51	3.51%	3	3.7	13	55.00	0	0%	0.35	2.25	0
CNM Call 55.00 Exp: Feb 20, 2026 Last: 3.51 Chg.: 3.51% SymbolCNM\|20260220\|55.00C Delta0.7393 Imp Vol0.4297 Bid3 Gamma0.0695 Theoretical3.51 Ask3.7 Theta-0.0623 Intrinsic Value2.52 Volume13 Vega0.0354 Time Value0.99 Open Interest48 Rho0.0139 Delta / Theta-11.8623 CNM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|55.00P Delta-0.3075 Imp Vol0.5727 Bid0.35 Gamma0.0565 Theoretical1.3 Ask2.25 Theta-0.0826 Intrinsic Value-2.52 Volume0 Vega0.0383 Time Value2.52 Open Interest32 Rho-0.0061 Delta / Theta3.724
0	0%	1.3	1.95	0	57.50	0	0%	1.05	2.9	0
CNM Call 57.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|57.50C Delta0.5389 Imp Vol0.3462 Bid1.3 Gamma0.1054 Theoretical1.625 Ask1.95 Theta-0.0605 Intrinsic Value0.02 Volume0 Vega0.0432 Time Value-0.02 Open Interest57 Rho0.0105 Delta / Theta-8.9119 CNM Put 57.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|57.50P Delta-0.4645 Imp Vol0.4826 Bid1.05 Gamma0.0761 Theoretical1.975 Ask2.9 Theta-0.0778 Intrinsic Value-0.02 Volume0 Vega0.0432 Time Value0.02 Open Interest2 Rho-0.0088 Delta / Theta5.9716
					57.52	Price @ Feb 09, 2026 02:57PM GMT
0	0%	0.05	2.35	0	60.00	0	0%	1.5	4.5	0
CNM Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|60.00C Delta0.3542 Imp Vol0.4837 Bid0.05 Gamma0.0707 Theoretical1.2 Ask2.35 Theta-0.0772 Intrinsic Value-2.48 Volume0 Vega0.0405 Time Value2.48 Open Interest132 Rho0.0068 Delta / Theta-4.5855 CNM Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|60.00P Delta-0.7016 Imp Vol0.3662 Bid1.5 Gamma0.0878 Theoretical3 Ask4.5 Theta-0.0497 Intrinsic Value2.48 Volume0 Vega0.0377 Time Value-2.48 Open Interest3 Rho-0.0121 Delta / Theta14.1137
0	0%	0.05	1	0	62.50	0	0%	3.3	6.9	0
CNM Call 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|62.50C Delta0.1951 Imp Vol0.4644 Bid0.05 Gamma0.0546 Theoretical0.525 Ask1 Theta-0.0547 Intrinsic Value-4.98 Volume0 Vega0.03 Time Value4.98 Open Interest9 Rho0.0038 Delta / Theta-3.5679 CNM Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|62.50P Delta-0.8517 Imp Vol0.3953 Bid3.3 Gamma0.0547 Theoretical5.1 Ask6.9 Theta-0.0345 Intrinsic Value4.98 Volume0 Vega0.0251 Time Value-4.98 Open Interest0 Rho-0.0129 Delta / Theta24.6639
0	0%	0	1.75	0	65.00	0	0%	5.5	9.2	0
CNM Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|65.00C Delta0.2897 Imp Vol0.971 Bid0 Gamma0.0324 Theoretical1.75 Ask1.75 Theta-0.1406 Intrinsic Value-7.48 Volume0 Vega0.0372 Time Value7.48 Open Interest1 Rho0.0053 Delta / Theta-2.061 CNM Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260220\|65.00P Delta-0.9709 Imp Vol0.3517 Bid5.5 Gamma0.0182 Theoretical7.35 Ask9.2 Theta-0.0074 Intrinsic Value7.48 Volume0 Vega0.0069 Time Value-7.48 Open Interest0 Rho-0.0071 Delta / Theta131.244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matthew Danese Jul 20, 2021 4:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Core & Main disclosed that in connection with the upcoming IPO it will redeem all of its outstanding senior notes and amend its term loan and ABL facilities. A draft of the term loan amendment was filed with the third amendment to the registration statement, and a draft of the ABL amendment was filed with the fourth amendment. https://reorg.com/core-main-dividends/

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227259838">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227259838" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227259838" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227259838">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,948.8	-166.9	-0.33%
US 500	6,929.1	-3.2	-0.05%
Dow Jones	49,939.50	-176.17	-0.35%
S&P 500	6,927.98	-4.29	-0.06%
Nasdaq	23,043.19	+11.98	+0.05%
S&P 500 VIX	18.21	+0.45	+2.53%
Dollar Index	96.735	-0.771	-0.79%

Crude Oil WTI	64.08	+0.53	+0.83%
Brent Oil	68.61	+0.56	+0.82%
Natural Gas	3.202	-0.220	-6.43%
Gold	5,061.29	+81.49	+1.64%
Silver	81.263	+4.368	+5.68%
Copper	5.9250	+0.0430	+0.73%
US Soybeans	1,114.25	-0.75	-0.07%

U.S. 10Y	4.215	+0.012	+0.29%
U.S. 30Y	4.878	+0.023	+0.47%
U.S. 5Y	3.753	-0.002	-0.05%
U.S. 3M	3.682	+0.003	+0.08%
US 10Y T-Note	112.05	-0.06	-0.06%
Euro Bund	128.23	+0.03	+0.02%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.56	-4.31	-1.55%
NVIDIA	191.71	+6.30	+3.40%
Alphabet A	320.87	-1.99	-0.62%
Tesla	411.17	+0.06	+0.01%
Amazon.com	205.43	-4.89	-2.33%
Netflix	80.05	-2.15	-2.62%
Meta Platforms	660.05	-1.42	-0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	57.48	-0.20	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	191.62	+3.35%	56.51M
AMZN	205.27	-2.40%	19.88M
MU	382.49	-3.09%	9.70M
TSLA	410.65	-0.11%	9.59M
GOOGL	320.83	-0.63%	8.44M
MSFT	407.72	+1.64%	7.92M
SNDK	581.59	-2.74%	5.27M

Name	Last	Chg. %	Vol.
ORCL	156.84	+9.82%	13.98M
APP	442.73	+8.85%	2.35M
KR	73.03	+8.19%	3.61M
FMC	15.54	+5.28%	1.04M
GLW	128.22	+4.96%	2.96M
FCX	63.08	+3.97%	2.48M
NVDA	191.66	+3.37%	56.28M

Name	Last	Chg. %	Vol.
WAT	330.83	-13.23%	351.30K
WDAY	151.25	-7.16%	1.89M
ODFL	195.00	-3.69%	269.09K
TEAM	91.37	-3.54%	1.38M
BBY	67.94	-3.51%	674.85K
TSCO	53.94	-3.00%	460.93K
MPWR	1,202.72	-2.20%	106.11K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 10:00AM EST