Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from Watchlist Add to Watchlist

45.23 -0.63 -1.37%

13:42:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 529,840
Bid/Ask: 0.00 / 0.00
Day's Range: 44.73 - 46.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

View the CNM options chain and compare options of Core Main stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CNM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Core Main stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 05:26PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.2	16.9	0	30.00	0	0%	0	2.15	0
CNM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|30.00C Delta0.9122 Imp Vol3.2409 Bid14.2 Gamma0.0105 Theoretical15.55 Ask16.9 Theta-0.3056 Intrinsic Value15.17 Volume0 Vega0.0075 Time Value-15.17 Open Interest0 Rho0.0028 Delta / Theta-2.9854 CNM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|30.00P Delta-0.1085 Imp Vol3.6857 Bid0 Gamma0.0108 Theoretical1.08 Ask2.15 Theta-0.4019 Intrinsic Value-15.17 Volume0 Vega0.0087 Time Value15.17 Open Interest0 Rho-0.0006 Delta / Theta0.2699
0	0%	12.1	14.4	0	32.50	0	0%	0	1.75	0
CNM Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|32.50C Delta0.8835 Imp Vol2.9651 Bid12.1 Gamma0.0141 Theoretical13.25 Ask14.4 Theta-0.3434 Intrinsic Value12.67 Volume0 Vega0.0092 Time Value-12.67 Open Interest0 Rho0.0029 Delta / Theta-2.5723 CNM Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|32.50P Delta-0.1142 Imp Vol2.9243 Bid0 Gamma0.0141 Theoretical0.88 Ask1.75 Theta-0.3307 Intrinsic Value-12.67 Volume0 Vega0.0091 Time Value12.67 Open Interest1 Rho-0.0006 Delta / Theta0.3452
0	0%	9.5	11.9	0	35.00	0	0%	0	1.75	0
CNM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|35.00C Delta0.8658 Imp Vol2.4144 Bid9.5 Gamma0.0191 Theoretical10.7 Ask11.9 Theta-0.309 Intrinsic Value10.17 Volume0 Vega0.0101 Time Value-10.17 Open Interest0 Rho0.0031 Delta / Theta-2.8024 CNM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|35.00P Delta-0.1352 Imp Vol2.4279 Bid0 Gamma0.0191 Theoretical0.88 Ask1.75 Theta-0.3089 Intrinsic Value-10.17 Volume0 Vega0.0102 Time Value10.17 Open Interest2 Rho-0.0007 Delta / Theta0.4377
					45.17	Price @ Jul 13, 2026 05:26PM GMT
0	0%	0	1.4	0	47.50	2.8	0%	2.55	3.1	2
CNM Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|47.50C Delta0.2833 Imp Vol0.8877 Bid0 Gamma0.0813 Theoretical0.7 Ask1.4 Theta-0.1774 Intrinsic Value-2.33 Volume0 Vega0.0159 Time Value2.33 Open Interest23 Rho0.0013 Delta / Theta-1.5964 CNM Put 47.50 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolCNM\|20260717\|47.50P Delta-0.8606 Imp Vol0.4992 Bid2.55 Gamma0.0954 Theoretical2.83 Ask3.1 Theta-0.0619 Intrinsic Value2.33 Volume2 Vega0.0104 Time Value0.47 Open Interest15 Rho-0.0033 Delta / Theta13.8948
0.2	0%	0	2.3	50	50.00	0	0%	5	5.5	0
CNM Call 50.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolCNM\|20260717\|50.00C Delta0.2776 Imp Vol1.5498 Bid0 Gamma0.0461 Theoretical1.15 Ask2.3 Theta-0.3059 Intrinsic Value-4.83 Volume50 Vega0.0157 Time Value5.03 Open Interest91 Rho0.0012 Delta / Theta-0.9077 CNM Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|50.00P Delta-0.9358 Imp Vol0.674 Bid5 Gamma0.0402 Theoretical5.25 Ask5.5 Theta-0.0466 Intrinsic Value4.83 Volume0 Vega0.0059 Time Value-4.83 Open Interest126 Rho-0.0032 Delta / Theta20.0796
0	0%	0	1.75	0	52.50	0	0%	5.5	8.1	0
CNM Call 52.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|52.50C Delta0.2112 Imp Vol1.6909 Bid0 Gamma0.0364 Theoretical0.88 Ask1.75 Theta-0.2876 Intrinsic Value-7.33 Volume0 Vega0.0136 Time Value7.33 Open Interest12 Rho0.0009 Delta / Theta-0.7342 CNM Put 52.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|52.50P Delta-0.9903 Imp Vol0.6646 Bid5.5 Gamma0.0087 Theoretical7.68 Ask8.1 Theta-0.0084 Intrinsic Value7.33 Volume0 Vega0.0012 Time Value-7.33 Open Interest3 Rho-0.0016 Delta / Theta118.246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matthew Danese Jul 20, 2021 4:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Core & Main disclosed that in connection with the upcoming IPO it will redeem all of its outstanding senior notes and amend its term loan and ABL facilities. A draft of the term loan amendment was filed with the third amendment to the registration statement, and a draft of the ABL amendment was filed with the fourth amendment. https://reorg.com/core-main-dividends/

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227259838">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227259838" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227259838" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227259838">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,508.0	-129.1	-0.25%
US 500	7,524.6	-50.6	-0.67%
Dow Jones	52,511.48	-125.53	-0.24%
S&P 500	7,524.23	-51.16	-0.68%
Nasdaq	25,911.30	-370.31	-1.41%
S&P 500 VIX	16.67	+1.64	+10.91%
Dollar Index	101.050	+0.295	+0.29%

Crude Oil WTI	76.53	+5.12	+7.17%
Brent Oil	81.51	+5.50	+7.24%
Natural Gas	2.894	-0.046	-1.56%
Gold	4,005.52	-108.18	-2.63%
Silver	57.928	-2.237	-3.72%
Copper	6.2770	-0.0050	-0.08%
US Soybeans	1,197.13	+6.13	+0.51%

U.S. 10Y	4.611	+0.042	+0.92%
U.S. 30Y	5.102	+0.031	+0.61%
U.S. 5Y	4.365	+0.055	+1.28%
U.S. 3M	3.824	+0.034	+0.90%
US 10Y T-Note	108.72	-0.31	-0.29%
Euro Bund	125.04	-0.52	-0.41%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	316.40	+1.08	+0.34%
NVIDIA	204.01	-6.95	-3.30%
Alphabet A	355.63	-1.55	-0.43%
Tesla	393.49	-14.27	-3.50%
Amazon.com	248.38	+3.04	+1.24%
Netflix	74.48	+1.11	+1.51%
Meta Platforms	661.12	-8.10	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	45.23	-0.63	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	203.98	-3.31%	67.30M
AAPL	316.44	+0.36%	24.06M
MU	928.78	-5.16%	22.92M
TSLA	393.59	-3.48%	20.81M
AMD	537.38	-3.68%	14.05M
META	660.32	-1.33%	10.85M
SNDK	1,679.04	-12.36%	8.94M

Name	Last	Chg. %	Vol.
INTU	295.48	+7.46%	2.83M
WDAY	146.35	+5.33%	1.55M
FDS	259.66	+5.08%	336.20K
EPAM	88.12	+5.04%	751.11K
CRM	171.37	+4.93%	7.32M
PAYC	145.79	+4.82%	250.62K
IT	139.49	+4.69%	528.84K

Name	Last	Chg. %	Vol.
ALAB	354.11	-14.25%	3.23M
SNDK	1,679.04	-12.36%	8.94M
APP	447.53	-11.73%	5.90M
MRVL	217.18	-7.90%	14.27M
ARM	298.66	-7.65%	3.29M
WDC	541.33	-7.08%	2.72M
STX	849.78	-6.65%	2.38M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 10:00AM EDT