Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from Watchlist Add to Watchlist

44.74 -1.12 -2.44%

15:59:59 - Closed. Currency in USD

After Hours

44.74

-0.00

-0.00%

16:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,708,029
Bid/Ask: 0.00 / 0.00
Day's Range: 44.56 - 46.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

View the CNM options chain and compare options of Core Main stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CNM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Core Main stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 08:31PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.7	0	30.00	0	0%	0	2.15	0
CNM Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|30.00C Delta0.9249 Imp Vol2.9539 Bid13.6 Gamma0.0103 Theoretical15.15 Ask16.7 Theta-0.2469 Intrinsic Value14.74 Volume0 Vega0.0066 Time Value-14.74 Open Interest0 Rho0.0029 Delta / Theta-3.7465 CNM Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|30.00P Delta-0.1096 Imp Vol3.6589 Bid0 Gamma0.011 Theoretical1.08 Ask2.15 Theta-0.4002 Intrinsic Value-14.74 Volume0 Vega0.0088 Time Value14.74 Open Interest0 Rho-0.0006 Delta / Theta0.274
0	0%	11.7	14.3	0	32.50	0	0%	0	1.75	0
CNM Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|32.50C Delta0.8843 Imp Vol2.8996 Bid11.7 Gamma0.0144 Theoretical13 Ask14.3 Theta-0.3327 Intrinsic Value12.24 Volume0 Vega0.0091 Time Value-12.24 Open Interest0 Rho0.0029 Delta / Theta-2.6581 CNM Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|32.50P Delta-0.1156 Imp Vol2.8971 Bid0 Gamma0.0144 Theoretical0.88 Ask1.75 Theta-0.329 Intrinsic Value-12.24 Volume0 Vega0.0091 Time Value12.24 Open Interest1 Rho-0.0006 Delta / Theta0.3514
0	0%	9.1	11.8	0	35.00	0	0%	0	1.75	0
CNM Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|35.00C Delta0.8666 Imp Vol2.3513 Bid9.1 Gamma0.0196 Theoretical10.45 Ask11.8 Theta-0.2984 Intrinsic Value9.74 Volume0 Vega0.0101 Time Value-9.74 Open Interest0 Rho0.0031 Delta / Theta-2.9042 CNM Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|35.00P Delta-0.1372 Imp Vol2.3992 Bid0 Gamma0.0196 Theoretical0.88 Ask1.75 Theta-0.3068 Intrinsic Value-9.74 Volume0 Vega0.0103 Time Value9.74 Open Interest2 Rho-0.0007 Delta / Theta0.4471
					44.74	Price @ Jul 13, 2026 08:31PM GMT
0	0%	0.05	1.4	0	45.00	0.7	0%	0	1.3	1
CNM Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|45.00C Delta0.4443 Imp Vol0.4805 Bid0.05 Gamma0.1761 Theoretical0.73 Ask1.4 Theta-0.1127 Intrinsic Value-0.26 Volume0 Vega0.0184 Time Value0.26 Open Interest9 Rho0.0021 Delta / Theta-3.9423 CNM Put 45.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0% SymbolCNM\|20260717\|45.00P Delta-0.6304 Imp Vol0.2337 Bid0 Gamma0.3475 Theoretical0.65 Ask1.3 Theta-0.0491 Intrinsic Value0.26 Volume1 Vega0.0176 Time Value0.44 Open Interest1,016 Rho-0.0026 Delta / Theta12.8353
0	0%	0	1.4	0	47.50	2.8	0%	2.25	3.1	2
CNM Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|47.50C Delta0.2759 Imp Vol0.9258 Bid0 Gamma0.0773 Theoretical0.7 Ask1.4 Theta-0.1818 Intrinsic Value-2.76 Volume0 Vega0.0156 Time Value2.76 Open Interest23 Rho0.0013 Delta / Theta-1.5177 CNM Put 47.50 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolCNM\|20260717\|47.50P Delta-0.9714 Imp Vol0.3233 Bid2.25 Gamma0.0449 Theoretical2.9 Ask3.1 Theta-0.0103 Intrinsic Value2.76 Volume2 Vega0.003 Time Value0.04 Open Interest15 Rho-0.002 Delta / Theta94.581
0.2	0%	0	2.3	50	50.00	0	0%	4.9	5.7	0
CNM Call 50.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolCNM\|20260717\|50.00C Delta0.274 Imp Vol1.5877 Bid0 Gamma0.0449 Theoretical1.15 Ask2.3 Theta-0.3098 Intrinsic Value-5.26 Volume50 Vega0.0156 Time Value5.46 Open Interest91 Rho0.0012 Delta / Theta-0.8844 CNM Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260717\|50.00P Delta-0.9816 Imp Vol0.5311 Bid4.9 Gamma0.0189 Theoretical5.4 Ask5.7 Theta-0.012 Intrinsic Value5.26 Volume0 Vega0.0021 Time Value-5.26 Open Interest126 Rho-0.002 Delta / Theta82.1327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matthew Danese Jul 20, 2021 4:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Core & Main disclosed that in connection with the upcoming IPO it will redeem all of its outstanding senior notes and amend its term loan and ABL facilities. A draft of the term loan amendment was filed with the third amendment to the registration statement, and a draft of the ABL amendment was filed with the fourth amendment. https://reorg.com/core-main-dividends/

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227259838">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227259838" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227259838" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227259838">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,463.1	-174.0	-0.33%
US 500	7,508.0	-67.3	-0.89%
Dow Jones	52,498.82	-138.19	-0.26%
S&P 500	7,515.84	-59.55	-0.79%
Nasdaq	25,873.18	-408.43	-1.55%
S&P 500 VIX	17.15	+2.12	+14.11%
Dollar Index	101.08	+0.33	+0.32%

Crude Oil WTI	78.00	+6.59	+9.23%
Brent Oil	83.12	-0.10	-0.12%
Natural Gas	2.902	-0.038	-1.29%
Gold	4,008.65	-105.05	-2.55%
Silver	57.985	-2.180	-3.62%
Copper	6.2758	-0.0062	-0.10%
US Soybeans	1,193.50	+2.50	+0.21%

U.S. 10Y	4.624	+0.055	+1.20%
U.S. 30Y	5.107	+0.036	+0.71%
U.S. 5Y	4.378	+0.068	+1.58%
U.S. 3M	3.826	+0.036	+0.95%
US 10Y T-Note	108.64	-0.39	-0.36%
Euro Bund	125.05	-0.50	-0.40%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	317.43	+2.11	+0.67%
NVIDIA	203.53	-7.43	-3.52%
Alphabet A	352.53	-4.65	-1.30%
Tesla	394.87	-12.89	-3.16%
Amazon.com	247.31	+1.97	+0.80%
Netflix	73.86	+0.49	+0.67%
Meta Platforms	656.73	-12.48	-1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNM	44.74	-1.12	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	203.53	-3.52%	113.20M
AAPL	317.43	+0.67%	34.00M
MU	937.00	-4.32%	33.38M
TSLA	394.87	-3.16%	29.39M
AMD	534.39	-4.21%	22.52M
META	656.73	-1.86%	18.36M
SNDK	1,673.97	-12.63%	13.39M

Name	Last	Chg. %	Vol.
FDS	263.11	+6.47%	877.97K
IT	141.31	+6.06%	1.07M
INTU	289.76	+5.38%	5.33M
VLO	295.79	+5.38%	2.74M
PAYC	146.50	+5.34%	598.73K
PSX	198.29	+5.27%	2.26M
TRI	94.29	+5.18%	2.24M

Name	Last	Chg. %	Vol.
APP	442.85	-12.65%	10.30M
SNDK	1,673.97	-12.63%	13.39M
ALAB	361.62	-12.43%	5.39M
MRVL	217.53	-7.75%	23.63M
ARM	298.99	-7.55%	4.94M
ORCL	131.70	-6.36%	50.40M
CRWV	83.33	-6.25%	16.33M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 10:00AM EDT