Breaking News

Core & Main Inc (CNM)

NYSE

Add to/Remove from Watchlist Add to Watchlist

48.96 -0.77 -1.55%

15:59:59 - Closed. Currency in USD

After Hours

49.44

+0.48

+0.98%

18:31:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,987,166
Bid/Ask: 0.00 / 0.00
Day's Range: 48.60 - 50.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Core Main Option Chain

View the CNM options chain and compare options of Core Main stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CNM stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Core Main stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 08:31PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	23.7	0	27.50	0	0%	0	0.95	0
CNM Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|27.50C Delta0.974 Imp Vol1.2956 Bid19.7 Gamma0.0038 Theoretical21.7 Ask23.7 Theta-0.0235 Intrinsic Value21.46 Volume0 Vega0.0074 Time Value-21.46 Open Interest0 Rho0.0164 Delta / Theta-41.4506 CNM Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|27.50P Delta-0.0496 Imp Vol1.5917 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.0433 Intrinsic Value-21.46 Volume0 Vega0.0126 Time Value21.46 Open Interest0 Rho-0.0017 Delta / Theta1.1451
0	0%	17.3	21	0	30.00	0	0%	0	0.8	0
CNM Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|30.00C Delta0.9771 Imp Vol1.0507 Bid17.3 Gamma0.0042 Theoretical19.15 Ask21 Theta-0.0181 Intrinsic Value18.96 Volume0 Vega0.0067 Time Value-18.96 Open Interest0 Rho0.0181 Delta / Theta-53.9932 CNM Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|30.00P Delta-0.0509 Imp Vol1.3347 Bid0 Gamma0.0064 Theoretical0.4 Ask0.8 Theta-0.0371 Intrinsic Value-18.96 Volume0 Vega0.0129 Time Value18.96 Open Interest0 Rho-0.0017 Delta / Theta1.3744
0	0%	14.7	18.5	0	32.50	0	0%	0	1.15	0
CNM Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|32.50C Delta0.983 Imp Vol0.8132 Bid14.7 Gamma0.0042 Theoretical16.6 Ask18.5 Theta-0.0123 Intrinsic Value16.46 Volume0 Vega0.0052 Time Value-16.46 Open Interest0 Rho0.0199 Delta / Theta-79.9133 CNM Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|32.50P Delta-0.0727 Imp Vol1.2651 Bid0 Gamma0.0089 Theoretical0.58 Ask1.15 Theta-0.0464 Intrinsic Value-16.46 Volume0 Vega0.017 Time Value16.46 Open Interest0 Rho-0.0024 Delta / Theta1.5688
					48.96	Price @ Apr 22, 2026 08:31PM GMT
1.7	-18.27%	1.25	1.85	6	50.00	2.5	0%	2.2	3.9	2
CNM Call 50.00 Exp: May 15, 2026 Last: 1.7 Chg.: -18.27% SymbolCNM\|20260515\|50.00C Delta0.4526 Imp Vol0.4308 Bid1.25 Gamma0.0748 Theoretical1.7 Ask1.85 Theta-0.0476 Intrinsic Value-1.04 Volume6 Vega0.0487 Time Value2.74 Open Interest13 Rho0.0129 Delta / Theta-9.5024 CNM Put 50.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolCNM\|20260515\|50.00P Delta-0.5564 Imp Vol0.4028 Bid2.2 Gamma0.0803 Theoretical2.5 Ask3.9 Theta-0.04 Intrinsic Value1.04 Volume2 Vega0.0485 Time Value1.46 Open Interest19 Rho-0.0154 Delta / Theta13.8991
1.63	0%	0.5	2.2	0	52.50	2.2	0%	2.1	4.7	0
CNM Call 52.50 Exp: May 15, 2026 Last: 1.63 Chg.: 0% SymbolCNM\|20260515\|52.50C Delta0.3326 Imp Vol0.5377 Bid0.5 Gamma0.055 Theoretical1.35 Ask2.2 Theta-0.0537 Intrinsic Value-3.54 Volume0 Vega0.0446 Time Value5.17 Open Interest60 Rho0.0094 Delta / Theta-6.196 CNM Put 52.50 Exp: May 15, 2026 Last: 2.2 Chg.: 0% SymbolCNM\|20260515\|52.50P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.54 Volume0 Vega0 Time Value-1.34 Open Interest10 Rho0 Delta / Theta0
0.6	0%	0	0.95	0	55.00	0	0%	5	7.2	0
CNM Call 55.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolCNM\|20260515\|55.00C Delta0.1696 Imp Vol0.4488 Bid0 Gamma0.0458 Theoretical0.48 Ask0.95 Theta-0.0311 Intrinsic Value-6.04 Volume0 Vega0.0311 Time Value6.64 Open Interest94 Rho0.0049 Delta / Theta-5.4562 CNM Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCNM\|20260515\|55.00P Delta-0.9352 Imp Vol0.3129 Bid5 Gamma0.0345 Theoretical6.1 Ask7.2 Theta-0.0081 Intrinsic Value6.04 Volume0 Vega0.0151 Time Value-6.04 Open Interest0 Rho-0.0138 Delta / Theta115.519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CNM Comments

Write your thoughts about Core & Main Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matthew Danese Jul 20, 2021 4:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Core & Main disclosed that in connection with the upcoming IPO it will redeem all of its outstanding senior notes and amend its term loan and ABL facilities. A draft of the term loan amendment was filed with the third amendment to the registration statement, and a draft of the ABL amendment was filed with the fourth amendment. https://reorg.com/core-main-dividends/

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227259838">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="227259838" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227259838" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227259838">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,135.5	-355.3	-0.72%
US 500	7,091.1	-46.8	-0.66%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.90	+73.89	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	18.92	-0.58	-2.97%
Dollar Index	98.522	+0.110	+0.11%

Crude Oil WTI	94.91	+1.95	+2.10%
Brent Oil	103.70	+1.79	+1.76%
Natural Gas	2.726	+0.010	+0.37%
Gold	4,720.31	-32.69	-0.69%
Silver	75.973	-1.989	-2.55%
Copper	6.0313	-0.1057	-1.72%
US Soybeans	1,180.88	+1.88	+0.16%

U.S. 10Y	4.321	+0.027	+0.63%
U.S. 30Y	4.922	+0.020	+0.41%
U.S. 5Y	3.941	+0.026	+0.66%
U.S. 3M	3.696	+0.012	+0.33%
US 10Y T-Note	111.11	-0.17	-0.15%
Euro Bund	125.26	-0.45	-0.36%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.50	+2.62	+1.31%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.72	+5.88	+0.88%

Recent Quotes

Name	Price	Chg.	Chg. %
CNM	48.96	-0.77	-1.55%
GRANG	160.30	-2.20	-1.35%
TEL	221.04	-22.14	-9.10%
EVGN	241.0	-3.6	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M