

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 0.1764 | 0.1848 | 0.1848 | 0.1714 | 708.72K | -1.07% |
May 26, 2022 | 0.1783 | 0.1800 | 0.1860 | 0.1752 | 546.77K | -0.61% |
May 25, 2022 | 0.1794 | 0.1800 | 0.1899 | 0.1704 | 503.84K | 0.34% |
May 24, 2022 | 0.1788 | 0.1856 | 0.1882 | 0.1771 | 1.02M | -2.30% |
May 23, 2022 | 0.1830 | 0.1760 | 0.2005 | 0.1701 | 2.40M | 1.67% |
May 20, 2022 | 0.1800 | 0.1866 | 0.1887 | 0.1753 | 372.34K | -4.61% |
May 19, 2022 | 0.1887 | 0.1825 | 0.1988 | 0.1793 | 784.88K | 2.00% |
May 18, 2022 | 0.1850 | 0.1930 | 0.2000 | 0.1730 | 955.25K | -4.29% |
May 17, 2022 | 0.1933 | 0.1628 | 0.1980 | 0.1603 | 3.45M | 21.34% |
May 16, 2022 | 0.1593 | 0.1800 | 0.1800 | 0.1575 | 259.24K | -3.80% |
May 13, 2022 | 0.1656 | 0.1799 | 0.1860 | 0.1584 | 1.80M | -0.30% |
May 12, 2022 | 0.1661 | 0.1500 | 0.1800 | 0.1500 | 967.24K | 5.80% |
May 11, 2022 | 0.1570 | 0.1650 | 0.1700 | 0.1516 | 910.43K | -7.59% |
May 10, 2022 | 0.1699 | 0.1750 | 0.1760 | 0.1569 | 521.73K | -2.41% |
May 09, 2022 | 0.1741 | 0.1789 | 0.1789 | 0.1710 | 605.60K | -5.84% |
May 06, 2022 | 0.1849 | 0.1821 | 0.1898 | 0.1700 | 603.82K | -0.54% |
May 05, 2022 | 0.1859 | 0.1961 | 0.1979 | 0.1827 | 865.77K | -5.73% |
May 04, 2022 | 0.1972 | 0.2000 | 0.2001 | 0.1845 | 991.57K | -2.38% |
May 03, 2022 | 0.2020 | 0.1879 | 0.2049 | 0.1818 | 1.35M | 7.79% |
May 02, 2022 | 0.1874 | 0.1964 | 0.1964 | 0.1812 | 993.35K | 0.81% |
Apr 29, 2022 | 0.1859 | 0.2100 | 0.2146 | 0.1859 | 2.50M | -9.32% |
Apr 28, 2022 | 0.2050 | 0.2017 | 0.2115 | 0.1970 | 630.04K | 1.38% |
Highest: 0.2146 | Lowest: 0.1500 | Difference: 0.0646 | Average: 0.1811 | Change %: -12.7596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review