Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 75.30 | 74.10 | 76.30 | 73.60 | 2.25K | 0.67% |
Apr 24, 2024 | 74.80 | 74.80 | 75.00 | 73.50 | 1.89K | 1.77% |
Apr 23, 2024 | 73.50 | 74.90 | 75.60 | 72.90 | 1.78K | -0.81% |
Apr 22, 2024 | 74.10 | 76.50 | 77.00 | 73.80 | 2.90K | -2.76% |
Apr 19, 2024 | 76.20 | 77.20 | 77.80 | 74.10 | 3.76K | -2.31% |
Apr 18, 2024 | 78.00 | 77.90 | 79.20 | 77.30 | 1.66K | 0.13% |
Apr 17, 2024 | 77.90 | 77.10 | 78.20 | 76.60 | 1.11K | 0.91% |
Apr 16, 2024 | 77.20 | 78.90 | 78.90 | 76.20 | 3.85K | -3.26% |
Apr 15, 2024 | 79.80 | 81.00 | 81.40 | 78.90 | 3.07K | -2.68% |
Apr 12, 2024 | 82.00 | 81.50 | 82.90 | 79.90 | 3.20K | 1.36% |
Apr 11, 2024 | 80.90 | 81.90 | 82.60 | 80.10 | 2.16K | -1.34% |
Apr 10, 2024 | 82.00 | 82.00 | 83.70 | 81.70 | 3.09K | 0.24% |
Apr 09, 2024 | 81.80 | 84.30 | 84.40 | 80.60 | 3.82K | -2.62% |
Apr 08, 2024 | 84.00 | 79.90 | 85.20 | 79.00 | 7.98K | 5.13% |
Apr 03, 2024 | 79.90 | 80.10 | 80.60 | 79.10 | 1.47K | -0.87% |
Apr 02, 2024 | 80.60 | 79.60 | 81.40 | 79.60 | 2.39K | 1.13% |
Apr 01, 2024 | 79.70 | 81.50 | 82.20 | 79.60 | 2.89K | -1.60% |
Mar 29, 2024 | 81.00 | 78.70 | 81.40 | 78.10 | 3.86K | 3.05% |
Mar 28, 2024 | 78.60 | 78.20 | 79.80 | 77.50 | 2.52K | 0.90% |
Mar 27, 2024 | 77.90 | 76.30 | 79.00 | 76.00 | 2.71K | 2.10% |
Highest: 85.20 | Lowest: 72.90 | Difference: 12.30 | Average: 78.76 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review