Commercial International Bank (COMI)

38.81
+0.11(+0.28%)
  • Volume:
    3,226,887
  • Bid/Ask:
    38.81/38.84
  • Day's Range:
    38.51 - 38.99

COMI Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
38.8138.8138.9938.513.23M+0.28%
38.7037.4938.8537.255.24M+3.23%
37.4937.9738.0937.113.52M-1.32%
37.9938.4938.5037.252.42M-0.31%
38.1138.6038.8938.111.27M-1.27%
38.6038.9038.9838.481.84M-0.77%
38.9038.5039.0938.501.57M+1.33%
38.3938.9039.1038.307.57M-1.31%
38.9038.9039.4038.755.49M-0.05%
38.9238.2039.0038.207.32M+2.42%
38.0037.8038.2037.587.67M+0.80%
37.7037.6537.7037.301.42M+1.32%
37.2137.9538.0037.2111.06M-2.05%
37.9938.3938.7037.523.70M-0.99%
38.3738.6539.0038.111.67M+1.24%
37.9037.6537.9537.115.69M+1.26%
37.4337.5738.1037.404.24M-0.05%
37.4536.6438.0036.643.00M+1.49%
36.9037.0537.4036.907.19M-0.27%
37.0037.7037.7037.001.40M-1.86%
37.7037.0237.7037.022.13M+1.89%
37.0037.0537.9336.903.83M+0.27%
36.9036.0037.3735.9410.54M+2.50%
Highest: 39.40Lowest: 35.94Difference: 3.46Average: 37.93Change %: 7.81
  • thinking about buy
    0
    • When it ould reach 60
      0
      • Very soon
        0
    • comi going to 63 before split
      0
      • what's the expected opening price on 16th of Aug ?
        0
      • 48
        0
    • A military action is very possible now?
      0
      • What’s going on
        0
        • Stalling with a high volume is a sell signal.
          0
          • very dangerous for the time being for me it is for selling right now50s are coming soonI believe there will be 30s but the confirmation if it broke 50- 52 support
            0
            • 100 EGP is the coming target according to governmental plan and support for bank
              5
              • Expected to hit 72 soon
                1
                • COMI on its way to 53.60
                  0