Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Commercial International Bank (COMI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.48 +1.30    +2.31%
07:29:59 - Closed. Currency in EGP ( Disclaimer )
Type:  Equity
Market:  Egypt
ISIN:  EGS60121C018 
  • Volume: 1,120,135
  • Bid/Ask: 57.25 / 57.70
  • Day's Range: 55.22 - 57.50
Commercial Int Bank 57.48 +1.30 +2.31%
Time Frame:
03/20/2021 - 04/19/2021
 
Date Price Open High Low Vol. Change %
Apr 19, 2021 57.48 56.02 57.50 55.22 1.12M 2.31%
Apr 18, 2021 56.18 55.00 56.60 55.00 826.11K 3.37%
Apr 15, 2021 54.35 54.00 55.00 53.13 1.99M 1.66%
Apr 14, 2021 53.46 54.90 54.90 52.70 1.16M -1.02%
Apr 13, 2021 54.01 54.99 54.99 53.75 5.74M -2.19%
Apr 12, 2021 55.22 55.50 55.79 54.70 3.27M 0.33%
Apr 11, 2021 55.04 55.10 55.49 54.90 257.22K -0.07%
Apr 08, 2021 55.08 55.20 55.34 54.60 685.15K 0.29%
Apr 07, 2021 54.92 54.75 55.10 54.25 1.37M 0.49%
Apr 06, 2021 54.65 55.00 55.10 54.25 2.10M 0.16%
Apr 05, 2021 54.56 56.20 56.20 54.00 1.32M -3.12%
Apr 04, 2021 56.32 58.00 58.00 55.04 321.55K -1.50%
Apr 01, 2021 57.18 58.00 58.00 56.85 3.05M -1.04%
Mar 31, 2021 57.78 59.00 59.00 57.56 5.49M -2.02%
Mar 30, 2021 58.97 59.10 59.36 58.65 1.04M -0.12%
Mar 29, 2021 59.04 60.54 60.54 58.55 1.77M -2.48%
Mar 28, 2021 60.54 60.71 61.00 60.00 648.79K -0.59%
Mar 25, 2021 60.90 60.69 61.01 60.50 1.29M 1.72%
Mar 24, 2021 59.87 59.00 60.44 59.00 1.23M 1.80%
Mar 23, 2021 58.81 59.12 59.25 58.12 1.15M -0.52%
Mar 22, 2021 59.12 60.00 60.00 58.60 1.46M -1.78%
Mar 21, 2021 60.19 60.62 61.01 59.51 101.68K -0.69%
Highest: 61.01 Lowest: 52.70 Difference: 8.31 Average: 56.99 Change %: -5.16
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

COMI Comments

Write your thoughts about Commercial International Bank
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Doaa Fahmy
Doaa Fahmy Apr 12, 2021 8:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stalling with a high volume is a sell signal.
Khaled ElSersy
Khaled ElSersy Nov 01, 2020 4:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very dangerous for the time being for me it is for selling right now50s are coming soonI believe there will be 30s but the confirmation if it broke 50- 52 support
hussien ali
hussien ali Oct 24, 2020 8:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 EGP is the coming target according to governmental plan and support for bank
Mohamed Rezk
Mohamed Rezk Jun 21, 2020 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expected to hit 72 soon
Ayman Shawky
Ayman Shawky Mar 18, 2020 11:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COMI on its way to 53.60
Amr Elmenyawee
Amr Elmenyawee Jan 07, 2019 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
data is too late last bar is 2 Jan today is 7 Jan
Emad Hussein
Emad Hussein Nov 25, 2018 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
75 target
Mohamed Wagih El Qabani
Mohamed Wagih El Qabani Aug 30, 2018 7:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target at 95 L.e for the shares bonus
Mohamed Rashed
Mohamed Rashed May 20, 2018 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Orange Egypt loan will increase the profitability
Tamer Ibrahim
Tamer Ibrahim Mar 13, 2018 5:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When they will add bonus shears
Ashraf Galal
Ashraf Galal Mar 13, 2018 5:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added yesterday
Mohamed Wagih El Qabani
Mohamed Wagih El Qabani Mar 13, 2018 5:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only profit added at 19-3 No increase shares add
Ramee Ghozy
Ramee Ghozy Feb 01, 2018 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7.5 billion net profit
Mostafa Elsherbini
Mostafa Elsherbini Nov 28, 2017 1:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 91 soon
Ramee Ghozy
Ramee Ghozy Nov 19, 2017 7:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Net profit 5.6 Billion 9 months .. Best buy
Ramee Ghozy
Ramee Ghozy Nov 02, 2017 6:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent to buy
Amr Farouk
Amr Farouk Jul 13, 2017 7:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Commercial international bank Egypt - world's best Bank in the Emerging Markets
Amr Farouk
Amr Farouk Jul 13, 2017 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CIB win Euromoney 2017 award
Mostafa Elsherbini
Mostafa Elsherbini Jun 19, 2017 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next target 94
Ramee Ghozy
Ramee Ghozy Dec 29, 2016 6:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COMI is the biggest bank in Egypt the first target after that 76
Amr Farouk
Amr Farouk Dec 29, 2016 6:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And best bank too
User 102
User 102 Dec 02, 2016 5:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ciom is make h&s
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email