| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 80.00 | 84.06 | 84.06 | 80.00 | 11.42M | -4.83% | |
| 84.06 | 78.01 | 84.06 | 78.00 | 7.27M | +8.14% | |
| 77.73 | 79.50 | 80.50 | 77.50 | 1.77M | -1.98% | |
| 79.30 | 75.50 | 79.60 | 75.50 | 8.56M | +5.10% | |
| 75.45 | 74.50 | 75.99 | 74.50 | 7.59M | +1.29% | |
| 74.49 | 75.01 | 75.19 | 73.53 | 10.64M | -1.14% | |
| 75.35 | 75.09 | 77.60 | 74.93 | 10.39M | +0.79% | |
| 74.76 | 72.00 | 75.25 | 72.00 | 2.95M | +3.83% | |
| 72.00 | 71.36 | 72.19 | 71.03 | 2.74M | +1.12% | |
| 71.20 | 70.00 | 71.25 | 69.40 | 3.37M | +2.45% | |
| 69.50 | 71.00 | 71.10 | 69.50 | 7.74M | -1.84% | |
| 70.80 | 71.50 | 71.60 | 69.90 | 7.36M | -0.51% | |
| 71.16 | 73.00 | 73.00 | 71.01 | 1.56M | -2.52% | |
| 73.00 | 70.10 | 73.20 | 68.76 | 4.74M | +4.14% | |
| 70.10 | 65.94 | 71.00 | 65.62 | 7.02M | +6.86% | |
| 65.60 | 63.40 | 65.68 | 63.27 | 10.55M | +3.47% | |
| 63.40 | 62.99 | 63.66 | 62.50 | 17.89M | +0.65% | |
| 62.99 | 62.60 | 63.20 | 62.31 | 2.02M | +2.11% | |
| 61.69 | 61.10 | 62.00 | 61.10 | 3.38M | +0.97% | |
| 61.10 | 60.35 | 61.70 | 60.35 | 7.28M | +1.24% | |
| 60.35 | 60.90 | 61.20 | 60.10 | 4.81M | -0.90% | |
| 60.90 | 60.00 | 61.60 | 59.97 | 11.34M | +1.91% | |
| 59.76 | 59.80 | 60.37 | 59.50 | 3.04M | +0.61% |