Collplant Biotechnologies Ltd (CLGN)

NASDAQ
7.02
-0.19(-2.64%)
  • Volume:
    9,975
  • Day's Range:
    6.61 - 7.13
  • 52 wk Range:
    4.27 - 13.97

CLGN Historical Data

Time Frame:
Daily
03/02/2023 - 04/02/2023
7.027.027.206.619.98K+4.15%
6.746.607.336.6013.42K0.00%
6.747.347.476.5015.93K-9.89%
7.487.287.657.285.42K-0.27%
7.508.058.057.2515.61K-5.21%
7.918.098.097.911.15K-2.92%
8.157.898.417.891.87K+1.87%
8.008.068.787.865.62K-0.12%
8.018.508.618.0111.43K-1.58%
8.148.028.147.862.54K0.00%
8.148.088.448.055.48K-1.69%
8.288.798.798.286.52K-2.59%
8.508.798.798.135.00K+0.98%
8.428.009.008.0011.53K+7.93%
7.808.638.807.8010.00K-12.85%
8.958.269.158.2624.44K+2.99%
8.6910.7210.728.0152.45K-17.94%
10.5910.8410.8410.591.48K-1.90%
10.8010.3110.9810.312.74K+2.63%
10.5210.3510.8010.3510.98K+1.63%
10.3510.3310.6510.334.11K-1.90%
10.5510.0010.6410.005.99K+5.50%
Highest: 10.98Lowest: 6.50Difference: 4.48Average: 8.51Change %: -29.80
  • Love this panic...please drop 30% more
    0
    • Guys check CELLINK, great swedish 3D bioprinting company with big growth year after year.
      0