CochLear Ltd ADR (CHEOY)

70.95
+0.30(+0.42%)
  • Volume:
    2,162
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    70.04 - 71.26

CHEOY Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
70.9570.0471.2670.042.16K+0.42%
70.6570.4070.6770.409.63K+1.38%
69.6970.7970.7969.482.05K+0.97%
69.0270.8170.8167.5011.80K+1.23%
68.1868.4068.4067.977.96K-1.36%
69.1271.2671.2668.827.65K+0.10%
69.0569.0069.0568.243.54K+0.88%
68.4568.4269.0168.092.90K-0.98%
69.1368.4369.3968.438.90K+2.10%
67.7167.9867.9867.207.10K-4.32%
70.7770.3171.0069.862.54K+3.78%
68.1965.7768.1965.778.57K+7.18%
63.6264.4564.4563.6210.00K-1.58%
64.6464.2265.0364.2224.67K+0.94%
64.0463.8964.1963.809.79K+0.55%
63.6962.3863.6962.3813.45K+4.74%
60.8161.0061.0060.3923.39K-3.55%
63.0564.0065.0063.0517.41K-1.33%
63.9064.6064.8263.8630.44K+0.76%
63.4263.0864.4163.0811.67K-0.36%
Highest: 71.26Lowest: 60.39Difference: 10.87Average: 66.90Change %: 11.47