Coca Cola HBC AG ADR (CCHGY)

Symbol	Exchange	Currency
CCHGY	OTC Markets	USD	Delayed
CCHl	BATS Europe	GBP	Delayed
CCH	London	GBP	Real-time
C0Q	Frankfurt	EUR	Delayed
EEEr	Derived	EUR	Real-time
EEEr	Athens	EUR	Delayed

27.345

-0.045(-0.16%)

15:45:00-Closed.

Currency in USD

Volume:
1,209
Bid/Ask:
0.000/0.000
Day's Range:
27.300 - 27.355

CCHGY Historical Data

Time Frame:

Daily

Download Data

03/02/2023 - 03/30/2023


03/30/2023	27.345	27.300	27.355	27.300	1.21K	-0.16%
03/29/2023	27.390	27.390	27.390	27.390		+2.82%
03/28/2023	26.640	26.770	26.770	26.640	3.74K	-1.70%
03/27/2023	27.100	26.800	27.100	26.800	1.57K	+1.84%
03/24/2023	26.610	26.630	26.630	26.610	1.32K	-0.68%
03/23/2023	26.793	26.793	26.793	26.793	0.21K	-0.13%
03/22/2023	26.827	26.740	26.827	26.740	2.94K	+1.98%
03/21/2023	26.305	26.305	26.305	26.305	0.47K	+0.21%
03/20/2023	26.250	25.950	26.250	25.950	1.27K	+1.00%
03/17/2023	25.990	25.520	25.990	25.520	5.38K	+0.27%
03/16/2023	25.920	25.820	25.920	25.760	3.42K	+3.04%
03/15/2023	25.155	25.040	25.155	24.990	2.42K	-2.36%
03/14/2023	25.763	25.745	25.763	25.745	0.46K	-0.07%
03/13/2023	25.780	25.590	25.780	25.480	45.41K	+1.18%
03/10/2023	25.480	25.800	25.800	25.480	51.08K	-1.13%
03/09/2023	25.770	25.970	25.970	25.770	1.78K	-0.31%
03/08/2023	25.850	25.850	25.850	25.850	0.34K	+0.66%
03/07/2023	25.680	25.690	25.690	25.605	1.36K	-1.69%
03/06/2023	26.122	26.085	26.122	26.085	0.69K	+0.07%
03/03/2023	26.105	26.010	26.105	26.005	2.80K	+0.22%
03/02/2023	26.048	25.790	26.048	25.790	1.27K	+1.71%

Highest: 27.390	Lowest: 24.990	Difference: 2.400	Average: 26.234	Change %: 6.775

Name

Last

Chg. %

Vol.

TSLA

195.28

+0.72%

109.50M

AMD

97.88

+1.86%

58.34M

BABA

103.38

+3.46%

57.00M

AMZN

102.00

+1.75%

51.96M

AAPL

162.36

+0.99%

46.76M

NVDA

273.83

+1.48%

35.62M

MSFT

284.05

+1.26%

24.97M

Name

Last

Chg. %

Vol.

44.40

+7.82%

31.19M

PDD

76.44

+4.91%

14.78M

ZBRA

309.11

+4.39%

299.13K

CZR

46.87

+3.74%

2.20M

PAYC

296.29

+3.65%

928.54K

MELI

1,266.80

+3.42%

460.48K

IPG

36.46

+3.23%

3.70M

Name

Last

Chg. %

Vol.

SBNY

0.19

-22.29%

51.27M

SIVBQ

0.90

-7.73%

55.17M

SCHW

52.47

-4.96%

45.06M

FRC

13.69

-4.00%

44.66M

MTCH

37.61

-3.98%

7.22M

CTLT

64.67

-3.35%

1.22M

LUMN

2.56

-2.66%

13.42M

US 30 derived	32,872.10	+154.5	+0.47%
US 500 derived	4,054.60	+26.8	+0.67%
Dow Jones	32,859.03	+141.43	+0.43%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nasdaq	12,013.47	+87.24	+0.73%
S&P 500 VIX derived	19.02	-0.10	-0.52%
Dollar Index derived	101.852	-0.446	-0.44%

Crude Oil WTI Futuresderived	74.40	+1.43	+1.96%
Brent Oil Futuresderived	78.56	+0.97	+1.25%
Natural Gas Futuresderived	2.11	-0.074	-3.39%
Gold Futuresderived	1,998.90	+14.40	+0.73%
Silver Futuresderived	24.052	+0.586	+2.50%
Copper Futuresderived	4.1103	+0.0238	+0.58%
US Soybeans Futuresderived	1,474.50	-2.75	-0.19%

U.S. 10Y	3.547	-0.019	-0.54%
U.S. 30Y	3.731	-0.047	-1.24%
U.S. 5Y	3.675	0.0000	0.00%
U.S. 3M	4.8349	+0.0620	+1.30%
US 10Y T-Note Futures	114.55	+0.02	+0.01%
Euro Bund Futuresderived	135.37	-0.50	-0.37%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	162.36	+1.59	+0.99%
Alphabet A	100.89	-0.50	-0.49%
Tesla	195.28	+1.40	+0.72%
Amazon.com	102.00	+1.75	+1.75%
Netflix	338.43	+6.40	+1.93%
Meta Platforms	207.84	+2.49	+1.21%
Bank of America	28.30	-0.37	-1.29%

Popular Searches

Please try another search

Coca Cola HBC AG ADR (CCHGY)

CCHGY Historical Data

CCHGY Comments