Coca Cola HBC AG ADR (CCHGY)

27.345
-0.045(-0.16%)
  • Volume:
    1,209
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    27.300 - 27.355

CCHGY Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
27.34527.30027.35527.3001.21K-0.16%
27.39027.39027.39027.390+2.82%
26.64026.77026.77026.6403.74K-1.70%
27.10026.80027.10026.8001.57K+1.84%
26.61026.63026.63026.6101.32K-0.68%
26.79326.79326.79326.7930.21K-0.13%
26.82726.74026.82726.7402.94K+1.98%
26.30526.30526.30526.3050.47K+0.21%
26.25025.95026.25025.9501.27K+1.00%
25.99025.52025.99025.5205.38K+0.27%
25.92025.82025.92025.7603.42K+3.04%
25.15525.04025.15524.9902.42K-2.36%
25.76325.74525.76325.7450.46K-0.07%
25.78025.59025.78025.48045.41K+1.18%
25.48025.80025.80025.48051.08K-1.13%
25.77025.97025.97025.7701.78K-0.31%
25.85025.85025.85025.8500.34K+0.66%
25.68025.69025.69025.6051.36K-1.69%
26.12226.08526.12226.0850.69K+0.07%
26.10526.01026.10526.0052.80K+0.22%
26.04825.79026.04825.7901.27K+1.71%
Highest: 27.390Lowest: 24.990Difference: 2.400Average: 26.234Change %: 6.775