
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CCHGY | OTC Markets | USD | Delayed | |
CCHl | BATS Europe | GBP | Delayed | |
CCH | London | GBP | Real-time | |
C0Q | Frankfurt | EUR | Delayed | |
EEEr | Derived | EUR | Real-time | |
EEEr | Athens | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 21.980 | 21.700 | 22.330 | 21.700 | 12.41K | 1.83% |
May 13, 2022 | 21.585 | 21.460 | 21.620 | 21.380 | 35.12K | 5.34% |
May 12, 2022 | 20.490 | 20.250 | 20.580 | 20.250 | 76.29K | 4.81% |
May 11, 2022 | 19.550 | 19.640 | 19.806 | 19.297 | 23.35K | 0.15% |
May 10, 2022 | 19.520 | 19.430 | 19.520 | 19.180 | 76.15K | 0.31% |
May 09, 2022 | 19.460 | 18.970 | 19.469 | 18.970 | 42.91K | 1.88% |
May 06, 2022 | 19.100 | 19.000 | 19.220 | 18.890 | 25.94K | -3.34% |
May 05, 2022 | 19.760 | 20.015 | 20.020 | 19.450 | 19.82K | -3.94% |
May 04, 2022 | 20.570 | 19.970 | 20.600 | 19.900 | 27.21K | 1.28% |
May 03, 2022 | 20.310 | 20.420 | 20.450 | 20.120 | 57.16K | 0.35% |
May 02, 2022 | 20.240 | 21.320 | 21.320 | 19.880 | 37.64K | -0.39% |
Apr 29, 2022 | 20.320 | 20.430 | 20.520 | 20.320 | 28.01K | -0.54% |
Apr 28, 2022 | 20.430 | 20.410 | 20.590 | 20.120 | 38.30K | 2.05% |
Apr 27, 2022 | 20.020 | 19.995 | 20.270 | 19.870 | 55.89K | -2.10% |
Apr 26, 2022 | 20.450 | 20.860 | 20.860 | 20.050 | 97.09K | -3.54% |
Apr 25, 2022 | 21.200 | 20.855 | 21.210 | 20.670 | 70.30K | 2.81% |
Apr 22, 2022 | 20.620 | 20.810 | 21.290 | 20.620 | 11.58K | -3.37% |
Apr 21, 2022 | 21.340 | 21.710 | 21.770 | 21.340 | 728.91K | 0.42% |
Apr 20, 2022 | 21.250 | 20.960 | 21.270 | 20.960 | 42.24K | 3.26% |
Apr 19, 2022 | 20.580 | 20.380 | 20.580 | 20.280 | 46.04K | 0.59% |
Apr 18, 2022 | 20.460 | 20.460 | 20.730 | 20.410 | 27.01K | -0.58% |
Highest: 22.330 | Lowest: 18.890 | Difference: 3.440 | Average: 20.440 | Change %: 6.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review