Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Coca Cola HBC AG ADR (CCHGY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.980 +0.395    +1.83%
16/05 - Closed. Currency in USD ( Disclaimer )
After Hours
22.015
+0.035
+0.159%
15:47:12 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US1912232055 
S/N:  191223205
  • Volume: 12,414
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 21.700 - 22.330
Coca Cola HBC ADR 21.980 +0.395 +1.83%
Time Frame:
04/18/2022 - 05/17/2022
 
Date Price Open High Low Vol. Change %
May 16, 2022 21.980 21.700 22.330 21.700 12.41K 1.83%
May 13, 2022 21.585 21.460 21.620 21.380 35.12K 5.34%
May 12, 2022 20.490 20.250 20.580 20.250 76.29K 4.81%
May 11, 2022 19.550 19.640 19.806 19.297 23.35K 0.15%
May 10, 2022 19.520 19.430 19.520 19.180 76.15K 0.31%
May 09, 2022 19.460 18.970 19.469 18.970 42.91K 1.88%
May 06, 2022 19.100 19.000 19.220 18.890 25.94K -3.34%
May 05, 2022 19.760 20.015 20.020 19.450 19.82K -3.94%
May 04, 2022 20.570 19.970 20.600 19.900 27.21K 1.28%
May 03, 2022 20.310 20.420 20.450 20.120 57.16K 0.35%
May 02, 2022 20.240 21.320 21.320 19.880 37.64K -0.39%
Apr 29, 2022 20.320 20.430 20.520 20.320 28.01K -0.54%
Apr 28, 2022 20.430 20.410 20.590 20.120 38.30K 2.05%
Apr 27, 2022 20.020 19.995 20.270 19.870 55.89K -2.10%
Apr 26, 2022 20.450 20.860 20.860 20.050 97.09K -3.54%
Apr 25, 2022 21.200 20.855 21.210 20.670 70.30K 2.81%
Apr 22, 2022 20.620 20.810 21.290 20.620 11.58K -3.37%
Apr 21, 2022 21.340 21.710 21.770 21.340 728.91K 0.42%
Apr 20, 2022 21.250 20.960 21.270 20.960 42.24K 3.26%
Apr 19, 2022 20.580 20.380 20.580 20.280 46.04K 0.59%
Apr 18, 2022 20.460 20.460 20.730 20.410 27.01K -0.58%
Highest: 22.330 Lowest: 18.890 Difference: 3.440 Average: 20.440 Change %: 6.803
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CCHGY Comments

Write your thoughts about Coca Cola HBC AG ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email